SGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.00	19.00	19.00	19.00	19.00	-
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Aug 21, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Aug 5, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Aug 4, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	-
Jul 30, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Jul 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Jul 27, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Jul 24, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Jul 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Jul 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Jul 10, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jul 8, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jul 6, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	1.16%
Jul 1, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Jun 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.11%
Jun 29, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Jun 26, 2026	17.93	17.93	17.93	17.93	17.93	1.01%
Jun 25, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Jun 24, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Jun 23, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Jun 22, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Jun 18, 2026	17.67	17.67	17.67	17.67	17.67	0.11%
Jun 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.23%
Jun 16, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%