Skip to main content
logo
SGI U.S. Large Cap Equity Fund Class C (SGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.06 (0.34%)
At close: May 11, 2026

SGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202617.6117.6117.6117.6117.610.34%
May 8, 202617.5517.5517.5517.5517.550.63%
May 7, 202617.4417.4417.4417.4417.44-0.40%
May 6, 202617.5117.5117.5117.5117.510.46%
May 5, 202617.4317.4317.4317.4317.430.40%
May 4, 202617.3617.3617.3617.3617.360.17%
May 1, 202617.3317.3317.3317.3317.330.23%
Apr 30, 202617.2917.2917.2917.2917.290.52%
Apr 29, 202617.2017.2017.2017.2017.20-0.29%
Apr 28, 202617.2517.2517.2517.2517.25-0.17%
Apr 27, 202617.2817.2817.2817.2817.280.17%
Apr 24, 202617.2517.2517.2517.2517.250.17%
Apr 23, 202617.2217.2217.2217.2217.220.06%
Apr 22, 202617.2117.2117.2117.2117.210.53%
Apr 21, 202617.1217.1217.1217.1217.12-0.75%
Apr 20, 202617.2517.2517.2517.2517.25-0.46%
Apr 17, 202617.3317.3317.3317.3317.330.81%
Apr 16, 202617.1917.1917.1917.1917.190.23%
Apr 15, 202617.1517.1517.1517.1517.150.12%
Apr 14, 202617.1317.1317.1317.1317.131.06%
Apr 13, 202616.9516.9516.9516.9516.950.47%
Apr 10, 202616.8716.8716.8716.8716.87-0.94%
Apr 9, 202617.0317.0317.0317.0317.030.35%
Apr 8, 202616.9716.9716.9716.9716.971.86%
Apr 7, 202616.6616.6616.6616.6616.66-
Apr 6, 202616.6616.6616.6616.6616.660.24%
Apr 2, 202616.6216.6216.6216.6216.620.42%
Apr 1, 202616.5516.5516.5516.5516.550.61%
Mar 31, 202616.4516.4516.4516.4516.451.86%
Mar 30, 202616.1516.1516.1516.1516.150.37%
Mar 27, 202616.0916.0916.0916.0916.09-1.11%
Mar 26, 202616.2716.2716.2716.2716.27-0.97%
Mar 25, 202616.4316.4316.4316.4316.430.37%
Mar 24, 202616.3716.3716.3716.3716.37-0.37%
Mar 23, 202616.4316.4316.4316.4316.430.55%
Mar 20, 202616.3416.3416.3416.3416.34-1.57%
Mar 19, 202616.6016.6016.6016.6016.60-0.66%
Mar 18, 202616.7116.7116.7116.7116.71-1.59%
Mar 17, 202616.9816.9816.9816.9816.980.06%
Mar 16, 202616.9716.9716.9716.9716.970.71%
Mar 13, 202616.8516.8516.8516.8516.850.06%
Mar 12, 202616.8416.8416.8416.8416.84-0.82%
Mar 11, 202616.9816.9816.9816.9816.98-0.53%
Mar 10, 202617.0717.0717.0717.0717.07-0.29%
Mar 9, 202617.1217.1217.1217.1217.120.53%
Mar 6, 202617.0317.0317.0317.0317.03-0.58%
Mar 5, 202617.1317.1317.1317.1317.13-0.75%
Mar 4, 202617.2617.2617.2617.2617.260.58%
Mar 3, 202617.1617.1617.1617.1617.16-1.32%
Mar 2, 202617.3917.3917.3917.3917.39-0.51%