SGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Oct 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Oct 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Oct 8, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Oct 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Oct 5, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Oct 2, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Oct 1, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 29, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Sep 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Sep 25, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Sep 24, 2026	18.47	18.47	18.47	18.47	18.47	-
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Sep 22, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Sep 21, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Sep 18, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Sep 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.75%
Sep 14, 2026	18.70	18.70	18.70	18.70	18.70	-
Sep 11, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Sep 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Sep 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Sep 3, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Sep 2, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Aug 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Aug 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Aug 27, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Aug 26, 2026	19.00	19.00	19.00	19.00	19.00	-
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Aug 21, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 10, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%