Skip to main content
logo
SGI US Large Cap Equity C (SGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.10 (-0.55%)
At close: Jul 8, 2026

SGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.2118.2118.2118.2118.21-0.55%
Jul 7, 202618.3118.3118.3118.3118.310.49%
Jul 6, 202618.2218.2218.2218.2218.22-0.11%
Jul 2, 202618.2418.2418.2418.2418.241.16%
Jul 1, 202618.0318.0318.0318.0318.030.33%
Jun 30, 202617.9717.9717.9717.9717.97-0.11%
Jun 29, 202617.9917.9917.9917.9917.990.33%
Jun 26, 202617.9317.9317.9317.9317.931.01%
Jun 25, 202617.7517.7517.7517.7517.750.11%
Jun 24, 202617.7317.7317.7317.7317.730.40%
Jun 23, 202617.6617.6617.6617.6617.66-0.23%
Jun 22, 202617.7017.7017.7017.7017.700.17%
Jun 18, 202617.6717.6717.6717.6717.670.11%
Jun 17, 202617.6517.6517.6517.6517.65-1.23%
Jun 16, 202617.8717.8717.8717.8717.87-0.33%
Jun 15, 202617.9317.9317.9317.9317.930.96%
Jun 12, 202617.7617.7617.7617.7617.760.40%
Jun 11, 202617.6917.6917.6917.6917.690.80%
Jun 10, 202617.5517.5517.5517.5517.55-0.74%
Jun 9, 202617.6817.6817.6817.6817.680.45%
Jun 8, 202617.6017.6017.6017.6017.60-0.45%
Jun 5, 202617.6817.6817.6817.6817.68-1.01%
Jun 4, 202617.8617.8617.8617.8617.860.62%
Jun 3, 202617.7517.7517.7517.7517.75-0.17%
Jun 2, 202617.7817.7817.7817.7817.78-0.22%
Jun 1, 202617.8217.8217.8217.8217.82-
May 29, 202617.8217.8217.8217.8217.82-0.11%
May 28, 202617.8417.8417.8417.8417.840.06%
May 27, 202617.8317.8317.8317.8317.83-0.22%
May 26, 202617.8717.8717.8717.8717.870.62%
May 22, 202617.7617.7617.7617.7617.760.40%
May 21, 202617.6917.6917.6917.6917.690.28%
May 20, 202617.6417.6417.6417.6417.640.46%
May 19, 202617.5617.5617.5617.5617.56-0.11%
May 18, 202617.5817.5817.5817.5817.580.17%
May 15, 202617.5517.5517.5517.5517.55-1.07%
May 14, 202617.7417.7417.7417.7417.740.23%
May 13, 202617.7017.7017.7017.7017.700.17%
May 12, 202617.6717.6717.6717.6717.670.34%
May 11, 202617.6117.6117.6117.6117.610.34%
May 8, 202617.5517.5517.5517.5517.550.63%
May 7, 202617.4417.4417.4417.4417.44-0.40%
May 6, 202617.5117.5117.5117.5117.510.46%
May 5, 202617.4317.4317.4317.4317.430.40%
May 4, 202617.3617.3617.3617.3617.360.17%
May 1, 202617.3317.3317.3317.3317.330.23%
Apr 30, 202617.2917.2917.2917.2917.290.52%
Apr 29, 202617.2017.2017.2017.2017.20-0.29%
Apr 28, 202617.2517.2517.2517.2517.25-0.17%
Apr 27, 202617.2817.2817.2817.2817.280.17%