SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.61	-2.08%
Feb 11, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Feb 10, 2026	39.39	39.39	39.39	39.39	39.39	0.23%
Feb 9, 2026	39.30	39.30	39.30	39.30	39.30	0.46%
Feb 6, 2026	39.12	39.12	39.12	39.12	39.12	2.14%
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.60%
Feb 4, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-0.90%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.69	1.02%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.55%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jan 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.42%
Jan 27, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.33	0.29%
Jan 23, 2026	38.22	38.22	38.22	38.22	38.22	-0.10%
Jan 22, 2026	38.26	38.26	38.26	38.26	38.26	0.26%
Jan 21, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Jan 20, 2026	37.74	37.74	37.74	37.74	37.74	-1.85%
Jan 16, 2026	38.45	38.45	38.45	38.45	38.45	-0.18%
Jan 15, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	0.42%
Jan 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
Jan 12, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Jan 9, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Jan 7, 2026	37.74	37.74	37.74	37.74	37.74	-1.18%
Jan 6, 2026	38.19	38.19	38.19	38.19	38.19	0.77%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.90	0.21%
Jan 2, 2026	37.82	37.82	37.82	37.82	37.82	0.88%
Dec 31, 2025	37.49	37.49	37.49	37.49	37.49	-0.74%
Dec 30, 2025	37.77	37.77	37.77	37.77	37.77	-0.11%
Dec 29, 2025	37.81	37.81	37.81	37.81	37.81	-0.45%
Dec 26, 2025	37.98	37.98	37.98	37.98	37.98	0.11%
Dec 24, 2025	37.94	37.94	37.94	37.94	37.94	0.34%
Dec 23, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Dec 22, 2025	37.79	37.79	37.79	37.79	37.79	0.21%
Dec 19, 2025	37.71	37.71	37.71	37.71	37.71	0.59%
Dec 18, 2025	37.49	37.49	37.49	37.49	37.49	-4.68%
Dec 17, 2025	37.43	37.43	37.43	39.33	37.43	-0.43%
Dec 16, 2025	37.59	37.59	37.59	39.50	37.59	-0.63%
Dec 15, 2025	37.83	37.83	37.83	39.75	37.83	0.10%
Dec 12, 2025	37.79	37.79	37.79	39.71	37.79	-1.24%
Dec 11, 2025	38.27	38.27	38.27	40.21	38.27	0.25%
Dec 10, 2025	38.17	38.17	38.17	40.11	38.17	1.54%
Dec 9, 2025	37.59	37.59	37.59	39.50	37.59	0.08%
Dec 8, 2025	37.56	37.56	37.56	39.47	37.56	-0.03%
Dec 5, 2025	37.57	37.57	37.57	39.48	37.57	0.10%
Dec 4, 2025	37.53	37.53	37.53	39.44	37.53	0.23%
Dec 3, 2025	37.45	37.45	37.45	39.35	37.45	0.59%