Crossmark Steward Global Equity Income Fund Class A (SGIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.62
+0.60 (1.76%)
Mar 7, 2025, 8:01 PM EST
SGIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27% |
| Mar 11, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.59% |
| Mar 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.62% |
| Mar 7, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.76% |
| Mar 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.90% |
| Mar 5, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.24% |
| Mar 4, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.85% |
| Mar 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.21% |
| Feb 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.38% |
| Feb 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.17% |
| Feb 26, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.11% |
| Feb 25, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.49% |
| Feb 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.29% |
| Feb 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.88% |
| Feb 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Feb 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.40% |
| Feb 18, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.66% |
| Feb 14, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% |
| Feb 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.81% |
| Feb 12, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.09% |
| Feb 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Feb 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.68% |
| Feb 7, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.79% |
| Feb 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.12% |
| Feb 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.91% |
| Feb 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.77% |
| Feb 3, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.00% |
| Jan 31, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.58% |
| Jan 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.97% |
| Jan 29, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Jan 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.35% |
| Jan 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.67% |
| Jan 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.44% |
| Jan 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.91% |
| Jan 22, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.26% |
| Jan 21, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.60% |
| Jan 17, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.69% |
| Jan 16, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.12% |
| Jan 15, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.30% |
| Jan 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.76% |
| Jan 13, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.21% |
| Jan 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -1.36% |
| Jan 8, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.21% |
| Jan 7, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.30% |
| Jan 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.70% |
| Jan 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.95% |
| Jan 2, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.21% |
| Dec 31, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.03% |
| Dec 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.88% |
| Dec 27, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.60% |