SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Apr 1, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Mar 31, 2026	36.98	36.98	36.98	36.98	36.98	2.35%
Mar 30, 2026	36.13	36.13	36.13	36.13	36.13	-0.93%
Mar 27, 2026	36.47	36.47	36.47	36.47	36.47	-1.17%
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	0.94%
Mar 24, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 23, 2026	36.83	36.83	36.83	36.83	36.83	1.46%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-1.60%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
Mar 18, 2026	36.80	36.80	36.80	36.80	36.80	-1.39%
Mar 17, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
Mar 16, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.49%
Mar 12, 2026	37.04	37.04	37.04	37.04	36.97	-1.57%
Mar 11, 2026	37.63	37.63	37.63	37.63	37.55	-0.13%
Mar 10, 2026	37.68	37.68	37.68	37.68	37.60	-0.53%
Mar 9, 2026	37.88	37.88	37.88	37.88	37.80	0.19%
Mar 6, 2026	37.81	37.81	37.81	37.81	37.73	-1.23%
Mar 5, 2026	38.28	38.28	38.28	38.28	38.20	-0.83%
Mar 4, 2026	38.60	38.60	38.60	38.60	38.52	0.78%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.22	-1.62%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.85	-0.71%
Feb 27, 2026	39.21	39.21	39.21	39.21	39.13	-0.03%
Feb 26, 2026	39.22	39.22	39.22	39.22	39.14	0.13%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.09	0.72%
Feb 24, 2026	38.89	38.89	38.89	38.89	38.81	0.57%
Feb 23, 2026	38.67	38.67	38.67	38.67	38.59	-1.53%
Feb 20, 2026	39.27	39.27	39.27	39.27	39.19	0.77%
Feb 19, 2026	38.97	38.97	38.97	38.97	38.89	-0.08%
Feb 18, 2026	39.00	39.00	39.00	39.00	38.92	0.39%
Feb 17, 2026	38.85	38.85	38.85	38.85	38.77	0.03%
Feb 13, 2026	38.84	38.84	38.84	38.84	38.76	0.60%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.53	-2.08%
Feb 11, 2026	39.43	39.43	39.43	39.43	39.35	0.10%
Feb 10, 2026	39.39	39.39	39.39	39.39	39.31	0.23%
Feb 9, 2026	39.30	39.30	39.30	39.30	39.22	0.46%
Feb 6, 2026	39.12	39.12	39.12	39.12	39.04	2.14%
Feb 5, 2026	38.30	38.30	38.30	38.30	38.22	-0.60%
Feb 4, 2026	38.53	38.53	38.53	38.53	38.45	0.50%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.26	-0.90%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.61	1.02%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.22	-0.55%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.43	0.42%
Jan 28, 2026	38.35	38.35	38.35	38.35	38.27	-0.42%
Jan 27, 2026	38.51	38.51	38.51	38.51	38.43	0.47%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.25	0.29%
Jan 23, 2026	38.22	38.22	38.22	38.22	38.14	-0.10%
Jan 22, 2026	38.26	38.26	38.26	38.26	38.18	0.26%