SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	37.81	37.81	37.81	37.81	-	-
Dec 23, 2025	37.81	37.81	37.81	37.81	37.81	0.05%
Dec 22, 2025	37.79	37.79	37.79	37.79	37.79	0.21%
Dec 19, 2025	37.71	37.71	37.71	37.71	37.71	0.59%
Dec 18, 2025	37.49	37.49	37.49	37.49	37.49	-4.68%
Dec 17, 2025	37.43	37.43	37.43	39.33	37.43	-0.43%
Dec 16, 2025	37.59	37.59	37.59	39.50	37.59	-0.63%
Dec 15, 2025	37.83	37.83	37.83	39.75	37.83	0.10%
Dec 12, 2025	37.79	37.79	37.79	39.71	37.79	-1.24%
Dec 11, 2025	38.27	38.27	38.27	40.21	38.27	0.25%
Dec 10, 2025	38.17	38.17	38.17	40.11	38.17	1.54%
Dec 9, 2025	37.59	37.59	37.59	39.50	37.59	0.08%
Dec 8, 2025	37.56	37.56	37.56	39.47	37.56	-0.03%
Dec 5, 2025	37.57	37.57	37.57	39.48	37.57	0.10%
Dec 4, 2025	37.53	37.53	37.53	39.44	37.53	0.23%
Dec 3, 2025	37.45	37.45	37.45	39.35	37.45	0.59%
Dec 2, 2025	37.23	37.23	37.23	39.12	37.23	0.08%
Dec 1, 2025	37.20	37.20	37.20	39.09	37.20	-0.64%
Nov 28, 2025	37.44	37.44	37.44	39.34	37.44	0.46%
Nov 26, 2025	37.27	37.27	37.27	39.16	37.27	0.75%
Nov 25, 2025	36.99	36.99	36.99	38.87	36.99	1.44%
Nov 24, 2025	36.47	36.47	36.47	38.32	36.47	0.34%
Nov 21, 2025	36.34	36.34	36.34	38.19	36.34	1.87%
Nov 20, 2025	35.68	35.68	35.68	37.49	35.68	-1.34%
Nov 19, 2025	36.16	36.16	36.16	38.00	36.16	-0.31%
Nov 18, 2025	36.28	36.28	36.28	38.12	36.28	-0.18%
Nov 17, 2025	36.34	36.34	36.34	38.19	36.34	-1.37%
Nov 14, 2025	36.85	36.85	36.85	38.72	36.85	-0.31%
Nov 13, 2025	36.96	36.96	36.96	38.84	36.96	-1.20%
Nov 12, 2025	37.41	37.41	37.41	39.31	37.41	0.72%
Nov 11, 2025	37.14	37.14	37.14	39.03	37.14	0.62%
Nov 10, 2025	36.92	36.92	36.92	38.79	36.92	0.60%
Nov 7, 2025	36.70	36.70	36.70	38.56	36.70	0.36%
Nov 6, 2025	36.56	36.56	36.56	38.42	36.56	-0.75%
Nov 5, 2025	36.84	36.84	36.84	38.71	36.84	1.26%
Nov 4, 2025	36.38	36.38	36.38	38.23	36.38	-0.98%
Nov 3, 2025	36.74	36.74	36.74	38.61	36.74	-0.18%
Oct 31, 2025	36.81	36.81	36.81	38.68	36.81	-0.03%
Oct 30, 2025	36.82	36.82	36.82	38.69	36.82	-0.69%
Oct 29, 2025	37.08	37.08	37.08	38.96	37.08	-0.84%
Oct 28, 2025	37.39	37.39	37.39	39.29	37.39	-0.25%
Oct 27, 2025	37.49	37.49	37.49	39.39	37.49	0.92%
Oct 24, 2025	37.14	37.14	37.14	39.03	37.14	0.39%
Oct 23, 2025	37.00	37.00	37.00	38.88	37.00	0.39%
Oct 22, 2025	36.86	36.86	36.86	38.73	36.86	-0.21%
Oct 21, 2025	36.93	36.93	36.93	38.81	36.93	0.10%
Oct 20, 2025	36.90	36.90	36.90	38.77	36.90	0.78%
Oct 17, 2025	36.61	36.61	36.61	38.47	36.61	0.52%
Oct 16, 2025	36.42	36.42	36.42	38.27	36.42	-0.73%
Oct 15, 2025	36.69	36.69	36.69	38.55	36.69	0.44%