SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%
Mar 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.53%
Mar 9, 2026	37.88	37.88	37.88	37.88	37.88	0.19%
Mar 6, 2026	37.81	37.81	37.81	37.81	37.81	-1.23%
Mar 5, 2026	38.28	38.28	38.28	38.28	38.28	-0.83%
Mar 4, 2026	38.60	38.60	38.60	38.60	38.60	0.78%
Mar 3, 2026	38.30	38.30	38.30	38.30	38.30	-1.62%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.71%
Feb 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.03%
Feb 26, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.72%
Feb 24, 2026	38.89	38.89	38.89	38.89	38.89	0.57%
Feb 23, 2026	38.67	38.67	38.67	38.67	38.67	-1.53%
Feb 20, 2026	39.27	39.27	39.27	39.27	39.27	0.77%
Feb 19, 2026	38.97	38.97	38.97	38.97	38.97	-0.08%
Feb 18, 2026	39.00	39.00	39.00	39.00	39.00	0.39%
Feb 17, 2026	38.85	38.85	38.85	38.85	38.85	0.03%
Feb 13, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.61	-2.08%
Feb 11, 2026	39.43	39.43	39.43	39.43	39.43	0.10%
Feb 10, 2026	39.39	39.39	39.39	39.39	39.39	0.23%
Feb 9, 2026	39.30	39.30	39.30	39.30	39.30	0.46%
Feb 6, 2026	39.12	39.12	39.12	39.12	39.12	2.14%
Feb 5, 2026	38.30	38.30	38.30	38.30	38.30	-0.60%
Feb 4, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Feb 3, 2026	38.34	38.34	38.34	38.34	38.34	-0.90%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.69	1.02%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.55%
Jan 29, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Jan 28, 2026	38.35	38.35	38.35	38.35	38.35	-0.42%
Jan 27, 2026	38.51	38.51	38.51	38.51	38.51	0.47%
Jan 26, 2026	38.33	38.33	38.33	38.33	38.33	0.29%
Jan 23, 2026	38.22	38.22	38.22	38.22	38.22	-0.10%
Jan 22, 2026	38.26	38.26	38.26	38.26	38.26	0.26%
Jan 21, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Jan 20, 2026	37.74	37.74	37.74	37.74	37.74	-1.85%
Jan 16, 2026	38.45	38.45	38.45	38.45	38.45	-0.18%
Jan 15, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	0.42%
Jan 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
Jan 12, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Jan 9, 2026	38.13	38.13	38.13	38.13	38.13	0.24%
Jan 8, 2026	38.04	38.04	38.04	38.04	38.04	0.79%
Jan 7, 2026	37.74	37.74	37.74	37.74	37.74	-1.18%
Jan 6, 2026	38.19	38.19	38.19	38.19	38.19	0.77%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.90	0.21%
Jan 2, 2026	37.82	37.82	37.82	37.82	37.82	0.88%
Dec 31, 2025	37.49	37.49	37.49	37.49	37.49	-0.74%
Dec 30, 2025	37.77	37.77	37.77	37.77	37.77	-0.11%
Dec 29, 2025	37.81	37.81	37.81	37.81	37.81	-0.45%