SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	35.30	35.30	35.30	35.30	-	-
May 29, 2025	35.30	35.30	35.30	35.30	35.30	0.17%
May 28, 2025	35.24	35.24	35.24	35.24	35.24	-0.82%
May 27, 2025	35.53	35.53	35.53	35.53	35.53	1.37%
May 23, 2025	35.05	35.05	35.05	35.05	35.05	-0.31%
May 22, 2025	35.16	35.16	35.16	35.16	35.16	-0.09%
May 21, 2025	35.19	35.19	35.19	35.19	35.19	-1.18%
May 20, 2025	35.61	35.61	35.61	35.61	35.61	0.06%
May 19, 2025	35.59	35.59	35.59	35.59	35.59	0.25%
May 16, 2025	35.50	35.50	35.50	35.50	35.50	0.42%
May 15, 2025	35.35	35.35	35.35	35.35	35.35	0.88%
May 14, 2025	35.04	35.04	35.04	35.04	35.04	-0.11%
May 13, 2025	35.08	35.08	35.08	35.08	35.08	0.43%
May 12, 2025	34.93	34.93	34.93	34.93	34.93	2.37%
May 9, 2025	34.12	34.12	34.12	34.12	34.12	0.03%
May 8, 2025	34.11	34.11	34.11	34.11	34.11	0.65%
May 7, 2025	33.89	33.89	33.89	33.89	33.89	0.68%
May 6, 2025	33.66	33.66	33.66	33.66	33.66	-0.30%
May 5, 2025	33.76	33.76	33.76	33.76	33.76	-0.38%
May 2, 2025	33.89	33.89	33.89	33.89	33.89	1.74%
May 1, 2025	33.31	33.31	33.31	33.31	33.31	-0.63%
Apr 30, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Apr 29, 2025	33.48	33.48	33.48	33.48	33.48	0.33%
Apr 28, 2025	33.37	33.37	33.37	33.37	33.37	0.42%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
Apr 24, 2025	33.17	33.17	33.17	33.17	33.17	1.38%
Apr 23, 2025	32.72	32.72	32.72	32.72	32.72	0.93%
Apr 22, 2025	32.42	32.42	32.42	32.42	32.42	2.17%
Apr 21, 2025	31.73	31.73	31.73	31.73	31.73	-1.28%
Apr 17, 2025	32.14	32.14	32.14	32.14	32.14	0.63%
Apr 16, 2025	31.94	31.94	31.94	31.94	31.94	-0.96%
Apr 15, 2025	32.25	32.25	32.25	32.25	32.25	0.03%
Apr 14, 2025	32.24	32.24	32.24	32.24	32.24	1.13%
Apr 11, 2025	31.88	31.88	31.88	31.88	31.88	1.98%
Apr 10, 2025	31.26	31.26	31.26	31.26	31.26	-3.04%
Apr 9, 2025	32.24	32.24	32.24	32.24	32.24	7.68%
Apr 8, 2025	29.94	29.94	29.94	29.94	29.94	-1.90%
Apr 7, 2025	30.52	30.52	30.52	30.52	30.52	-1.10%
Apr 4, 2025	30.86	30.86	30.86	30.86	30.86	-5.25%
Apr 3, 2025	32.57	32.57	32.57	32.57	32.57	-4.37%
Apr 2, 2025	34.06	34.06	34.06	34.06	34.06	0.62%
Apr 1, 2025	33.85	33.85	33.85	33.85	33.85	0.39%
Mar 31, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Mar 28, 2025	33.51	33.51	33.51	33.51	33.51	-1.47%
Mar 27, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Mar 26, 2025	34.14	34.14	34.14	34.14	34.14	-0.09%
Mar 25, 2025	34.17	34.17	34.17	34.17	34.17	-
Mar 24, 2025	34.17	34.17	34.17	34.17	34.17	1.33%
Mar 21, 2025	33.72	33.72	33.72	33.72	33.72	-0.50%
Mar 20, 2025	33.89	33.89	33.89	33.89	33.89	-0.59%