SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	33.37	33.37	33.37	33.37	33.37	0.42%
Apr 25, 2025	33.23	33.23	33.23	33.23	33.23	0.18%
Apr 24, 2025	33.17	33.17	33.17	33.17	33.17	1.38%
Apr 23, 2025	32.72	32.72	32.72	32.72	32.72	0.93%
Apr 22, 2025	32.42	32.42	32.42	32.42	32.42	2.17%
Apr 21, 2025	31.73	31.73	31.73	31.73	31.73	-1.28%
Apr 17, 2025	32.14	32.14	32.14	32.14	32.14	0.63%
Apr 16, 2025	31.94	31.94	31.94	31.94	31.94	-0.96%
Apr 15, 2025	32.25	32.25	32.25	32.25	32.25	0.03%
Apr 14, 2025	32.24	32.24	32.24	32.24	32.24	1.13%
Apr 11, 2025	31.88	31.88	31.88	31.88	31.88	1.98%
Apr 10, 2025	31.26	31.26	31.26	31.26	31.26	-3.04%
Apr 9, 2025	32.24	32.24	32.24	32.24	32.24	7.68%
Apr 8, 2025	29.94	29.94	29.94	29.94	29.94	-1.90%
Apr 7, 2025	30.52	30.52	30.52	30.52	30.52	-1.10%
Apr 4, 2025	30.86	30.86	30.86	30.86	30.86	-5.25%
Apr 3, 2025	32.57	32.57	32.57	32.57	32.57	-4.37%
Apr 2, 2025	34.06	34.06	34.06	34.06	34.06	0.62%
Apr 1, 2025	33.85	33.85	33.85	33.85	33.85	0.39%
Mar 31, 2025	33.72	33.72	33.72	33.72	33.72	0.63%
Mar 28, 2025	33.51	33.51	33.51	33.51	33.51	-1.47%
Mar 27, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Mar 26, 2025	34.14	34.14	34.14	34.14	34.14	-0.09%
Mar 25, 2025	34.17	34.17	34.17	34.17	34.17	-
Mar 24, 2025	34.17	34.17	34.17	34.17	34.17	1.33%
Mar 21, 2025	33.72	33.72	33.72	33.72	33.72	-0.50%
Mar 20, 2025	33.89	33.89	33.89	33.89	33.89	-0.59%
Mar 19, 2025	34.09	34.09	34.09	34.09	34.09	0.86%
Mar 18, 2025	33.80	33.80	33.80	33.80	33.80	-0.24%
Mar 17, 2025	33.88	33.88	33.88	33.88	33.88	1.04%
Mar 14, 2025	33.53	33.53	33.53	33.53	33.53	1.36%
Mar 13, 2025	33.08	33.08	33.08	33.08	33.08	-1.05%
Mar 12, 2025	33.43	33.43	33.43	33.43	33.43	-0.27%
Mar 11, 2025	33.52	33.52	33.52	33.52	33.52	-1.59%
Mar 10, 2025	34.06	34.06	34.06	34.06	34.06	-1.62%
Mar 7, 2025	34.62	34.62	34.62	34.62	34.62	1.76%
Mar 6, 2025	34.02	34.02	34.02	34.02	34.02	-0.90%
Mar 5, 2025	34.33	34.33	34.33	34.33	34.33	1.24%
Mar 4, 2025	33.91	33.91	33.91	33.91	33.91	-0.85%
Mar 3, 2025	34.20	34.20	34.20	34.20	34.20	-1.21%
Feb 28, 2025	34.62	34.62	34.62	34.62	34.62	0.38%
Feb 27, 2025	34.49	34.49	34.49	34.49	34.49	-1.17%
Feb 26, 2025	34.90	34.90	34.90	34.90	34.90	-0.11%
Feb 25, 2025	34.94	34.94	34.94	34.94	34.94	0.49%
Feb 24, 2025	34.77	34.77	34.77	34.77	34.77	-0.29%
Feb 21, 2025	34.87	34.87	34.87	34.87	34.87	-0.88%
Feb 20, 2025	35.18	35.18	35.18	35.18	35.18	0.03%
Feb 19, 2025	35.17	35.17	35.17	35.17	35.17	0.40%
Feb 18, 2025	35.03	35.03	35.03	35.03	35.03	0.66%
Feb 14, 2025	34.80	34.80	34.80	34.80	34.80	0.14%