SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	42.39	42.39	42.39	42.39	42.39	-1.10%
Sep 17, 2026	42.86	42.86	42.86	42.86	42.86	1.30%
Sep 16, 2026	42.31	42.31	42.31	42.31	42.31	-0.70%
Sep 15, 2026	42.61	42.61	42.61	42.61	42.61	-0.26%
Sep 14, 2026	42.72	42.72	42.72	42.72	42.72	-1.39%
Sep 11, 2026	43.32	43.32	43.32	43.32	43.32	2.27%
Sep 10, 2026	42.36	42.36	42.36	42.36	42.36	-0.66%
Sep 9, 2026	42.64	42.64	42.64	42.64	42.64	-0.44%
Sep 8, 2026	42.83	42.83	42.83	42.83	42.83	-0.33%
Sep 4, 2026	42.97	42.97	42.97	42.97	42.97	-0.30%
Sep 3, 2026	43.10	43.10	43.10	43.10	43.10	0.96%
Sep 2, 2026	42.69	42.69	42.69	42.69	42.69	0.90%
Sep 1, 2026	42.31	42.31	42.31	42.31	42.31	-0.61%
Aug 31, 2026	42.57	42.57	42.57	42.57	42.57	-0.26%
Aug 28, 2026	42.68	42.68	42.68	42.68	42.68	-0.37%
Aug 27, 2026	42.84	42.84	42.84	42.84	42.84	-0.19%
Aug 26, 2026	42.92	42.92	42.92	42.92	42.92	0.12%
Aug 25, 2026	42.87	42.87	42.87	42.87	42.87	0.61%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.30%
Aug 21, 2026	42.74	42.74	42.74	42.74	42.74	0.97%
Aug 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.66%
Aug 19, 2026	42.61	42.61	42.61	42.61	42.61	-0.33%
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-0.56%
Aug 17, 2026	42.99	42.99	42.99	42.99	42.99	-0.78%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	-0.23%
Aug 13, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.32	0.74%
Aug 11, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Aug 10, 2026	43.13	43.13	43.13	43.13	43.13	0.09%
Aug 7, 2026	43.09	43.09	43.09	43.09	43.09	0.84%
Aug 6, 2026	42.73	42.73	42.73	42.73	42.73	-0.05%
Aug 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.54%
Aug 4, 2026	42.98	42.98	42.98	42.98	42.98	1.85%
Aug 3, 2026	42.20	42.20	42.20	42.20	42.20	0.76%
Jul 31, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Jul 30, 2026	41.78	41.78	41.78	41.78	41.78	0.97%
Jul 29, 2026	41.38	41.38	41.38	41.38	41.38	-1.36%
Jul 28, 2026	41.95	41.95	41.95	41.95	41.95	0.43%
Jul 27, 2026	41.77	41.77	41.77	41.77	41.77	0.80%
Jul 24, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Jul 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.96%
Jul 22, 2026	41.52	41.52	41.52	41.52	41.52	0.78%
Jul 21, 2026	41.20	41.20	41.20	41.20	41.20	0.98%
Jul 20, 2026	40.80	40.80	40.80	40.80	40.80	-0.44%
Jul 17, 2026	40.98	40.98	40.98	40.98	40.98	-0.34%
Jul 16, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Jul 15, 2026	41.11	41.11	41.11	41.11	41.11	-0.75%
Jul 14, 2026	41.42	41.42	41.42	41.42	41.42	-0.26%
Jul 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.43%
Jul 10, 2026	41.71	41.71	41.71	41.71	41.71	0.14%