Crossmark Steward Global Equity Income Fund Class A (SGIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.56
+0.19 (0.45%)
Oct 16, 2026, 8:07 AM EST
SGIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Oct 15, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.45% |
| Oct 14, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.58% |
| Oct 13, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.63% |
| Oct 12, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.09% |
| Oct 9, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.52% |
| Oct 8, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Oct 7, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.65% |
| Oct 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.78% |
| Oct 5, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.28% |
| Oct 2, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.17% |
| Oct 1, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.22% |
| Sep 30, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.33% |
| Sep 29, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.10% |
| Sep 28, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.55% |
| Sep 25, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.79% |
| Sep 24, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.57% |
| Sep 23, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.96% |
| Sep 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.30% |
| Sep 21, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.57% |
| Sep 18, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.67% |
| Sep 17, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.68 | 1.30% |
| Sep 16, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.13 | -0.70% |
| Sep 15, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.43 | -0.26% |
| Sep 14, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.54 | -1.39% |
| Sep 11, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.13 | 2.27% |
| Sep 10, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.18 | -0.66% |
| Sep 9, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.46 | -0.44% |
| Sep 8, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.65 | -0.32% |
| Sep 4, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.79 | -0.30% |
| Sep 3, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 42.92 | 0.96% |
| Sep 2, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.51 | 0.90% |
| Sep 1, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.13 | -0.61% |
| Aug 31, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.39 | -0.26% |
| Aug 28, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.50 | -0.38% |
| Aug 27, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.66 | -0.18% |
| Aug 26, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.74 | 0.11% |
| Aug 25, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.69 | 0.61% |
| Aug 24, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.43 | -0.30% |
| Aug 21, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.56 | 0.97% |
| Aug 20, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.15 | -0.66% |
| Aug 19, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.43 | -0.33% |
| Aug 18, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.57 | -0.56% |
| Aug 17, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.81 | -0.79% |
| Aug 14, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.14 | -0.23% |
| Aug 13, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.24 | 0.25% |
| Aug 12, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.13 | 0.75% |
| Aug 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.82 | -0.30% |
| Aug 10, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 42.94 | 0.09% |
| Aug 7, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 42.91 | 0.84% |