SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.10	41.10	41.10	41.10	-	-
Jul 8, 2026	41.10	41.10	41.10	41.10	41.10	-0.12%
Jul 7, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.23%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	0.12%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jun 30, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
Jun 29, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Jun 26, 2026	40.23	40.23	40.23	40.23	40.23	-0.57%
Jun 25, 2026	40.46	40.46	40.46	40.46	40.46	-0.12%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	-0.37%
Jun 23, 2026	40.66	40.66	40.66	40.66	40.66	-0.83%
Jun 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Jun 18, 2026	40.90	40.90	40.90	40.90	40.90	0.20%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-1.23%
Jun 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.60%
Jun 15, 2026	41.58	41.58	41.58	41.58	41.58	0.36%
Jun 12, 2026	41.43	41.43	41.43	41.43	41.43	0.97%
Jun 11, 2026	41.17	41.17	41.17	41.17	41.03	1.96%
Jun 10, 2026	40.38	40.38	40.38	40.38	40.25	-1.78%
Jun 9, 2026	41.11	41.11	41.11	41.11	40.97	-0.22%
Jun 8, 2026	41.20	41.20	41.20	41.20	41.06	0.24%
Jun 5, 2026	41.10	41.10	41.10	41.10	40.96	-2.81%
Jun 4, 2026	42.29	42.29	42.29	42.29	42.15	0.09%
Jun 3, 2026	42.25	42.25	42.25	42.25	42.11	-1.03%
Jun 2, 2026	42.69	42.69	42.69	42.69	42.55	1.47%
Jun 1, 2026	42.07	42.07	42.07	42.07	41.93	1.20%
May 29, 2026	41.57	41.57	41.57	41.57	41.43	1.84%
May 28, 2026	40.82	40.82	40.82	40.82	40.68	0.39%
May 27, 2026	40.66	40.66	40.66	40.66	40.52	-
May 26, 2026	40.66	40.66	40.66	40.66	40.52	0.77%
May 22, 2026	40.35	40.35	40.35	40.35	40.22	1.61%
May 21, 2026	39.71	39.71	39.71	39.71	39.58	0.61%
May 20, 2026	39.47	39.47	39.47	39.47	39.34	1.23%
May 19, 2026	38.99	38.99	38.99	38.99	38.86	-0.64%
May 18, 2026	39.24	39.24	39.24	39.24	39.11	0.74%
May 15, 2026	38.95	38.95	38.95	38.95	38.82	-0.99%
May 14, 2026	39.34	39.34	39.34	39.34	39.21	0.51%
May 13, 2026	39.14	39.14	39.14	39.14	39.01	-0.15%
May 12, 2026	39.20	39.20	39.20	39.20	39.07	-0.61%
May 11, 2026	39.44	39.44	39.44	39.44	39.31	-0.46%
May 8, 2026	39.62	39.62	39.62	39.62	39.49	0.97%
May 7, 2026	39.24	39.24	39.24	39.24	39.11	-1.23%
May 6, 2026	39.73	39.73	39.73	39.73	39.60	0.68%
May 5, 2026	39.46	39.46	39.46	39.46	39.33	1.00%
May 4, 2026	39.07	39.07	39.07	39.07	38.94	-0.91%
May 1, 2026	39.43	39.43	39.43	39.43	39.30	-0.30%
Apr 30, 2026	39.55	39.55	39.55	39.55	39.42	1.80%
Apr 29, 2026	38.85	38.85	38.85	38.85	38.72	0.23%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.63	-0.64%