SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.99	38.99	38.99	38.99	38.99	-0.64%
May 18, 2026	39.24	39.24	39.24	39.24	39.24	0.74%
May 15, 2026	38.95	38.95	38.95	38.95	38.95	-0.99%
May 14, 2026	39.34	39.34	39.34	39.34	39.34	0.51%
May 13, 2026	39.14	39.14	39.14	39.14	39.14	-0.15%
May 12, 2026	39.20	39.20	39.20	39.20	39.20	-0.61%
May 11, 2026	39.44	39.44	39.44	39.44	39.44	-0.45%
May 8, 2026	39.62	39.62	39.62	39.62	39.62	0.97%
May 7, 2026	39.24	39.24	39.24	39.24	39.24	-1.23%
May 6, 2026	39.73	39.73	39.73	39.73	39.73	0.68%
May 5, 2026	39.46	39.46	39.46	39.46	39.46	1.00%
May 4, 2026	39.07	39.07	39.07	39.07	39.07	-0.91%
May 1, 2026	39.43	39.43	39.43	39.43	39.43	-0.30%
Apr 30, 2026	39.55	39.55	39.55	39.55	39.55	1.80%
Apr 29, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Apr 28, 2026	38.76	38.76	38.76	38.76	38.76	-0.64%
Apr 27, 2026	39.01	39.01	39.01	39.01	39.01	-0.33%
Apr 24, 2026	39.14	39.14	39.14	39.14	39.14	0.18%
Apr 23, 2026	39.07	39.07	39.07	39.07	39.07	-0.33%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%
Apr 21, 2026	39.30	39.30	39.30	39.30	39.30	-0.51%
Apr 20, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
Apr 17, 2026	39.48	39.48	39.48	39.48	39.48	1.20%
Apr 16, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Apr 15, 2026	38.88	38.88	38.88	38.88	38.88	0.18%
Apr 14, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
Apr 13, 2026	38.76	38.76	38.76	38.76	38.76	1.02%
Apr 10, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Apr 9, 2026	38.43	38.43	38.43	38.43	38.43	0.03%
Apr 8, 2026	38.42	38.42	38.42	38.42	38.42	2.45%
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Apr 6, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Apr 2, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Apr 1, 2026	37.17	37.17	37.17	37.17	37.17	0.51%
Mar 31, 2026	36.98	36.98	36.98	36.98	36.98	2.35%
Mar 30, 2026	36.13	36.13	36.13	36.13	36.13	-0.93%
Mar 27, 2026	36.47	36.47	36.47	36.47	36.47	-1.17%
Mar 26, 2026	36.90	36.90	36.90	36.90	36.90	-1.39%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	0.94%
Mar 24, 2026	37.07	37.07	37.07	37.07	37.07	0.65%
Mar 23, 2026	36.83	36.83	36.83	36.83	36.83	1.46%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-1.60%
Mar 19, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
Mar 18, 2026	36.80	36.80	36.80	36.80	36.80	-1.39%
Mar 17, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
Mar 16, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.49%
Mar 12, 2026	37.04	37.04	37.04	37.04	36.97	-1.57%
Mar 11, 2026	37.63	37.63	37.63	37.63	37.55	-0.13%
Mar 10, 2026	37.68	37.68	37.68	37.68	37.60	-0.53%