SGIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.87	42.87	42.87	42.87	-	-
Aug 25, 2026	42.87	42.87	42.87	42.87	42.87	0.61%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-0.30%
Aug 21, 2026	42.74	42.74	42.74	42.74	42.74	0.97%
Aug 20, 2026	42.33	42.33	42.33	42.33	42.33	-0.66%
Aug 19, 2026	42.61	42.61	42.61	42.61	42.61	-0.33%
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-0.56%
Aug 17, 2026	42.99	42.99	42.99	42.99	42.99	-0.78%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	-0.23%
Aug 13, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Aug 12, 2026	43.32	43.32	43.32	43.32	43.32	0.74%
Aug 11, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Aug 10, 2026	43.13	43.13	43.13	43.13	43.13	0.09%
Aug 7, 2026	43.09	43.09	43.09	43.09	43.09	0.84%
Aug 6, 2026	42.73	42.73	42.73	42.73	42.73	-0.05%
Aug 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.54%
Aug 4, 2026	42.98	42.98	42.98	42.98	42.98	1.85%
Aug 3, 2026	42.20	42.20	42.20	42.20	42.20	0.76%
Jul 31, 2026	41.88	41.88	41.88	41.88	41.88	0.24%
Jul 30, 2026	41.78	41.78	41.78	41.78	41.78	0.97%
Jul 29, 2026	41.38	41.38	41.38	41.38	41.38	-1.36%
Jul 28, 2026	41.95	41.95	41.95	41.95	41.95	0.43%
Jul 27, 2026	41.77	41.77	41.77	41.77	41.77	0.80%
Jul 24, 2026	41.44	41.44	41.44	41.44	41.44	0.78%
Jul 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.96%
Jul 22, 2026	41.52	41.52	41.52	41.52	41.52	0.78%
Jul 21, 2026	41.20	41.20	41.20	41.20	41.20	0.98%
Jul 20, 2026	40.80	40.80	40.80	40.80	40.80	-0.44%
Jul 17, 2026	40.98	40.98	40.98	40.98	40.98	-0.34%
Jul 16, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Jul 15, 2026	41.11	41.11	41.11	41.11	41.11	-0.75%
Jul 14, 2026	41.42	41.42	41.42	41.42	41.42	-0.26%
Jul 13, 2026	41.53	41.53	41.53	41.53	41.53	-0.43%
Jul 10, 2026	41.71	41.71	41.71	41.71	41.71	0.14%
Jul 9, 2026	41.65	41.65	41.65	41.65	41.65	1.34%
Jul 8, 2026	41.10	41.10	41.10	41.10	41.10	-0.12%
Jul 7, 2026	41.15	41.15	41.15	41.15	41.15	0.12%
Jul 6, 2026	41.10	41.10	41.10	41.10	41.10	1.23%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	0.12%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jun 30, 2026	40.61	40.61	40.61	40.61	40.61	0.40%
Jun 29, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Jun 26, 2026	40.23	40.23	40.23	40.23	40.23	-0.57%
Jun 25, 2026	40.46	40.46	40.46	40.46	40.46	-0.12%
Jun 24, 2026	40.51	40.51	40.51	40.51	40.51	-0.37%
Jun 23, 2026	40.66	40.66	40.66	40.66	40.66	-0.83%
Jun 22, 2026	41.00	41.00	41.00	41.00	41.00	0.24%
Jun 18, 2026	40.90	40.90	40.90	40.90	40.90	0.20%
Jun 17, 2026	40.82	40.82	40.82	40.82	40.82	-1.23%
Jun 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.60%