SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2025	39.36	39.36	39.36	39.36	39.36	0.23%
Aug 15, 2025	39.27	39.27	39.27	39.27	39.27	-0.33%
Aug 14, 2025	39.40	39.40	39.40	39.40	39.40	-0.28%
Aug 13, 2025	39.51	39.51	39.51	39.51	39.51	1.13%
Aug 12, 2025	39.07	39.07	39.07	39.07	39.07	1.14%
Aug 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.05%
Aug 8, 2025	38.65	38.65	38.65	38.65	38.65	0.76%
Aug 7, 2025	38.36	38.36	38.36	38.36	38.36	0.47%
Aug 6, 2025	38.18	38.18	38.18	38.18	38.18	0.37%
Aug 5, 2025	38.04	38.04	38.04	38.04	38.04	-0.08%
Aug 4, 2025	38.07	38.07	38.07	38.07	38.07	1.28%
Aug 1, 2025	37.59	37.59	37.59	37.59	37.59	-1.03%
Jul 31, 2025	37.98	37.98	37.98	37.98	37.98	-1.35%
Jul 30, 2025	38.50	38.50	38.50	38.50	38.50	-0.62%
Jul 29, 2025	38.74	38.74	38.74	38.74	38.74	-0.10%
Jul 28, 2025	38.78	38.78	38.78	38.78	38.78	-0.56%
Jul 25, 2025	39.00	39.00	39.00	39.00	39.00	0.54%
Jul 24, 2025	38.79	38.79	38.79	38.79	38.79	-0.69%
Jul 23, 2025	39.06	39.06	39.06	39.06	39.06	1.06%
Jul 22, 2025	38.65	38.65	38.65	38.65	38.65	0.70%
Jul 21, 2025	38.38	38.38	38.38	38.38	38.38	0.10%
Jul 18, 2025	38.34	38.34	38.34	38.34	38.34	-0.21%
Jul 17, 2025	38.42	38.42	38.42	38.42	38.42	0.37%
Jul 16, 2025	38.28	38.28	38.28	38.28	38.28	0.47%
Jul 15, 2025	38.10	38.10	38.10	38.10	38.10	-0.94%
Jul 14, 2025	38.46	38.46	38.46	38.46	38.46	-0.16%
Jul 11, 2025	38.52	38.52	38.52	38.52	38.52	-0.93%
Jul 10, 2025	38.88	38.88	38.88	38.88	38.88	0.15%
Jul 9, 2025	38.82	38.82	38.82	38.82	38.82	0.15%
Jul 8, 2025	38.76	38.76	38.76	38.76	38.76	0.23%
Jul 7, 2025	38.67	38.67	38.67	38.67	38.67	-1.23%
Jul 3, 2025	39.15	39.15	39.15	39.15	39.15	0.62%
Jul 2, 2025	38.91	38.91	38.91	38.91	38.91	0.18%
Jul 1, 2025	38.84	38.84	38.84	38.84	38.84	0.83%
Jun 30, 2025	38.52	38.52	38.52	38.52	38.52	0.81%
Jun 27, 2025	38.21	38.21	38.21	38.21	38.21	0.29%
Jun 26, 2025	38.10	38.10	38.10	38.10	38.10	0.98%
Jun 25, 2025	37.73	37.73	37.73	37.73	37.73	-0.74%
Jun 24, 2025	38.01	38.01	38.01	38.01	38.01	1.17%
Jun 23, 2025	37.57	37.57	37.57	37.57	37.57	0.54%
Jun 20, 2025	37.37	37.37	37.37	37.37	37.37	-0.45%
Jun 18, 2025	37.54	37.54	37.54	37.54	37.54	0.03%
Jun 17, 2025	37.53	37.53	37.53	37.53	37.53	-1.03%
Jun 16, 2025	37.92	37.92	37.92	37.92	37.92	1.15%
Jun 13, 2025	37.49	37.49	37.49	37.49	37.49	-1.52%
Jun 12, 2025	38.07	38.07	38.07	38.07	38.07	0.32%
Jun 11, 2025	37.95	37.95	37.95	37.95	37.95	-
Jun 10, 2025	37.95	37.95	37.95	37.95	37.95	0.56%
Jun 9, 2025	37.74	37.74	37.74	37.74	37.74	0.27%
Jun 6, 2025	37.64	37.64	37.64	37.64	37.64	0.75%