SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	39.79	39.79	39.79	39.79	39.79	-0.15%
Mar 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.52%
Mar 9, 2026	40.06	40.06	40.06	40.06	40.06	0.18%
Mar 6, 2026	39.99	39.99	39.99	39.99	39.99	-1.23%
Mar 5, 2026	40.49	40.49	40.49	40.49	40.49	-0.83%
Mar 4, 2026	40.83	40.83	40.83	40.83	40.83	0.79%
Mar 3, 2026	40.51	40.51	40.51	40.51	40.51	-1.63%
Mar 2, 2026	41.18	41.18	41.18	41.18	41.18	-0.72%
Feb 27, 2026	41.48	41.48	41.48	41.48	41.48	-0.02%
Feb 26, 2026	41.49	41.49	41.49	41.49	41.49	0.14%
Feb 25, 2026	41.43	41.43	41.43	41.43	41.43	0.68%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.15	0.59%
Feb 23, 2026	40.91	40.91	40.91	40.91	40.91	-1.54%
Feb 20, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Feb 19, 2026	41.23	41.23	41.23	41.23	41.23	-0.10%
Feb 18, 2026	41.27	41.27	41.27	41.27	41.27	0.39%
Feb 17, 2026	41.11	41.11	41.11	41.11	41.11	0.05%
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	0.56%
Feb 12, 2026	40.86	40.86	40.86	40.86	40.86	-2.08%
Feb 11, 2026	41.73	41.73	41.73	41.73	41.73	0.10%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.69	0.24%
Feb 9, 2026	41.59	41.59	41.59	41.59	41.59	0.46%
Feb 6, 2026	41.40	41.40	41.40	41.40	41.40	2.12%
Feb 5, 2026	40.54	40.54	40.54	40.54	40.54	-0.59%
Feb 4, 2026	40.78	40.78	40.78	40.78	40.78	0.49%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.58	-0.90%
Feb 2, 2026	40.95	40.95	40.95	40.95	40.95	1.01%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.54%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Jan 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.42%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	0.47%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
Jan 23, 2026	40.46	40.46	40.46	40.46	40.46	-0.10%
Jan 22, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Jan 21, 2026	40.40	40.40	40.40	40.40	40.40	1.10%
Jan 20, 2026	39.96	39.96	39.96	39.96	39.96	-1.84%
Jan 16, 2026	40.71	40.71	40.71	40.71	40.71	-0.17%
Jan 15, 2026	40.78	40.78	40.78	40.78	40.78	0.32%
Jan 14, 2026	40.65	40.65	40.65	40.65	40.65	0.42%
Jan 13, 2026	40.48	40.48	40.48	40.48	40.48	-0.17%
Jan 12, 2026	40.55	40.55	40.55	40.55	40.55	0.42%
Jan 9, 2026	40.38	40.38	40.38	40.38	40.38	0.25%
Jan 8, 2026	40.28	40.28	40.28	40.28	40.28	0.78%
Jan 7, 2026	39.97	39.97	39.97	39.97	39.97	-1.16%
Jan 6, 2026	40.44	40.44	40.44	40.44	40.44	0.75%
Jan 5, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Jan 2, 2026	40.05	40.05	40.05	40.05	40.05	0.86%
Dec 31, 2025	39.71	39.71	39.71	39.71	39.71	-0.72%
Dec 30, 2025	40.00	40.00	40.00	40.00	40.00	-0.12%
Dec 29, 2025	40.05	40.05	40.05	40.05	40.05	-0.45%