SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	0.56%
Feb 12, 2026	40.86	40.86	40.86	40.86	40.86	-2.08%
Feb 11, 2026	41.73	41.73	41.73	41.73	41.73	0.10%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.69	0.24%
Feb 9, 2026	41.59	41.59	41.59	41.59	41.59	0.46%
Feb 6, 2026	41.40	41.40	41.40	41.40	41.40	2.12%
Feb 5, 2026	40.54	40.54	40.54	40.54	40.54	-0.59%
Feb 4, 2026	40.78	40.78	40.78	40.78	40.78	0.49%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.58	-0.90%
Feb 2, 2026	40.95	40.95	40.95	40.95	40.95	1.01%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.54%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Jan 28, 2026	40.59	40.59	40.59	40.59	40.59	-0.42%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	0.47%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
Jan 23, 2026	40.46	40.46	40.46	40.46	40.46	-0.10%
Jan 22, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Jan 21, 2026	40.40	40.40	40.40	40.40	40.40	1.10%
Jan 20, 2026	39.96	39.96	39.96	39.96	39.96	-1.84%
Jan 16, 2026	40.71	40.71	40.71	40.71	40.71	-0.17%
Jan 15, 2026	40.78	40.78	40.78	40.78	40.78	0.32%
Jan 14, 2026	40.65	40.65	40.65	40.65	40.65	0.42%
Jan 13, 2026	40.48	40.48	40.48	40.48	40.48	-0.17%
Jan 12, 2026	40.55	40.55	40.55	40.55	40.55	0.42%
Jan 9, 2026	40.38	40.38	40.38	40.38	40.38	0.25%
Jan 8, 2026	40.28	40.28	40.28	40.28	40.28	0.78%
Jan 7, 2026	39.97	39.97	39.97	39.97	39.97	-1.16%
Jan 6, 2026	40.44	40.44	40.44	40.44	40.44	0.75%
Jan 5, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Jan 2, 2026	40.05	40.05	40.05	40.05	40.05	0.86%
Dec 31, 2025	39.71	39.71	39.71	39.71	39.71	-0.72%
Dec 30, 2025	40.00	40.00	40.00	40.00	40.00	-0.12%
Dec 29, 2025	40.05	40.05	40.05	40.05	40.05	-0.45%
Dec 26, 2025	40.23	40.23	40.23	40.23	40.23	0.10%
Dec 24, 2025	40.19	40.19	40.19	40.19	40.19	0.35%
Dec 23, 2025	40.05	40.05	40.05	40.05	40.05	0.02%
Dec 22, 2025	40.04	40.04	40.04	40.04	40.04	0.23%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	0.58%
Dec 18, 2025	39.72	39.72	39.72	39.72	39.72	-4.20%
Dec 17, 2025	39.65	39.65	39.65	41.46	39.65	-0.43%
Dec 16, 2025	39.82	39.82	39.82	41.64	39.82	-0.64%
Dec 15, 2025	40.08	40.08	40.08	41.91	40.08	0.10%
Dec 12, 2025	40.04	40.04	40.04	41.87	40.04	-1.23%
Dec 11, 2025	40.54	40.54	40.54	42.39	40.54	0.24%
Dec 10, 2025	40.44	40.44	40.44	42.29	40.44	1.54%
Dec 9, 2025	39.83	39.83	39.83	41.65	39.83	0.07%
Dec 8, 2025	39.80	39.80	39.80	41.62	39.80	-0.02%
Dec 5, 2025	39.81	39.81	39.81	41.63	39.81	0.10%
Dec 4, 2025	39.77	39.77	39.77	41.59	39.77	0.22%
Dec 3, 2025	39.69	39.69	39.69	41.50	39.69	0.58%