SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	40.05	40.05	40.05	40.05	40.05	0.02%
Dec 22, 2025	40.04	40.04	40.04	40.04	40.04	0.23%
Dec 19, 2025	39.95	39.95	39.95	39.95	39.95	0.58%
Dec 18, 2025	39.72	39.72	39.72	39.72	39.72	-4.20%
Dec 17, 2025	39.65	39.65	39.65	41.46	39.65	-0.43%
Dec 16, 2025	39.82	39.82	39.82	41.64	39.82	-0.64%
Dec 15, 2025	40.08	40.08	40.08	41.91	40.08	0.10%
Dec 12, 2025	40.04	40.04	40.04	41.87	40.04	-1.23%
Dec 11, 2025	40.54	40.54	40.54	42.39	40.54	0.24%
Dec 10, 2025	40.44	40.44	40.44	42.29	40.44	1.54%
Dec 9, 2025	39.83	39.83	39.83	41.65	39.83	0.07%
Dec 8, 2025	39.80	39.80	39.80	41.62	39.80	-0.02%
Dec 5, 2025	39.81	39.81	39.81	41.63	39.81	0.10%
Dec 4, 2025	39.77	39.77	39.77	41.59	39.77	0.22%
Dec 3, 2025	39.69	39.69	39.69	41.50	39.69	0.58%
Dec 2, 2025	39.46	39.46	39.46	41.26	39.46	0.07%
Dec 1, 2025	39.43	39.43	39.43	41.23	39.43	-0.63%
Nov 28, 2025	39.68	39.68	39.68	41.49	39.68	0.46%
Nov 26, 2025	39.50	39.50	39.50	41.30	39.50	0.76%
Nov 25, 2025	39.20	39.20	39.20	40.99	39.20	1.41%
Nov 24, 2025	38.66	38.66	38.66	40.42	38.65	0.32%
Nov 21, 2025	38.53	38.53	38.53	40.29	38.53	1.87%
Nov 20, 2025	37.82	37.82	37.82	39.55	37.82	-1.32%
Nov 19, 2025	38.33	38.33	38.33	40.08	38.33	-0.35%
Nov 18, 2025	38.46	38.46	38.46	40.22	38.46	-0.15%
Nov 17, 2025	38.52	38.52	38.52	40.28	38.52	-1.40%
Nov 14, 2025	39.07	39.07	39.07	40.85	39.07	-0.29%
Nov 13, 2025	39.18	39.18	39.18	40.97	39.18	-1.23%
Nov 12, 2025	39.67	39.67	39.67	41.48	39.67	0.73%
Nov 11, 2025	39.38	39.38	39.38	41.18	39.38	0.61%
Nov 10, 2025	39.14	39.14	39.14	40.93	39.14	0.59%
Nov 7, 2025	38.91	38.91	38.91	40.69	38.91	0.37%
Nov 6, 2025	38.77	38.77	38.77	40.54	38.77	-0.73%
Nov 5, 2025	39.06	39.06	39.06	40.84	39.06	1.24%
Nov 4, 2025	38.58	38.58	38.58	40.34	38.58	-1.01%
Nov 3, 2025	38.97	38.97	38.97	40.75	38.97	-0.17%
Oct 31, 2025	39.04	39.04	39.04	40.82	39.04	-0.02%
Oct 30, 2025	39.05	39.05	39.05	40.83	39.05	-0.68%
Oct 29, 2025	39.32	39.32	39.32	41.11	39.31	-0.84%
Oct 28, 2025	39.65	39.65	39.65	41.46	39.65	-0.26%
Oct 27, 2025	39.75	39.75	39.75	41.57	39.75	0.92%
Oct 24, 2025	39.39	39.39	39.39	41.19	39.39	0.39%
Oct 23, 2025	39.24	39.24	39.24	41.03	39.24	0.39%
Oct 22, 2025	39.09	39.09	39.09	40.87	39.09	-0.24%
Oct 21, 2025	39.18	39.18	39.18	40.97	39.18	0.10%
Oct 20, 2025	39.14	39.14	39.14	40.93	39.14	0.81%
Oct 17, 2025	38.83	38.83	38.83	40.60	38.83	0.50%
Oct 16, 2025	38.64	38.64	38.64	40.40	38.64	-0.71%
Oct 15, 2025	38.91	38.91	38.91	40.69	38.91	0.42%
Oct 14, 2025	38.75	38.75	38.75	40.52	38.75	0.32%