Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.25
+0.07 (0.19%)
May 29, 2025, 4:00 PM EDT
SGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.78% |
| May 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.19% |
| May 28, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.83% |
| May 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.35% |
| May 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32% |
| May 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| May 21, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.17% |
| May 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.08% |
| May 19, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.24% |
| May 16, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.40% |
| May 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.89% |
| May 14, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.11% |
| May 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.41% |
| May 12, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 2.39% |
| May 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.03% |
| May 8, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.64% |
| May 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.68% |
| May 6, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.31% |
| May 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.36% |
| May 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.73% |
| May 1, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.62% |
| Apr 30, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.11% |
| Apr 29, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.34% |
| Apr 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.40% |
| Apr 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.17% |
| Apr 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.36% |
| Apr 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.93% |
| Apr 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.21% |
| Apr 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.33% |
| Apr 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.65% |
| Apr 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Apr 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Apr 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.13% |
| Apr 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.00% |
| Apr 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.05% |
| Apr 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 7.68% |
| Apr 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.89% |
| Apr 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.13% |
| Apr 4, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -5.23% |
| Apr 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -4.39% |
| Apr 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
| Apr 1, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.36% |
| Mar 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Mar 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.47% |
| Mar 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36% |
| Mar 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.11% |
| Mar 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Mar 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.35% |
| Mar 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.50% |
| Mar 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.61% |