Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.90
-0.33 (-0.91%)
Mar 6, 2025, 1:00 PM EST

SGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202535.2935.2935.2935.2935.29-0.25%
Mar 11, 202535.3835.3835.3835.3835.38-1.56%
Mar 10, 202535.9435.9435.9435.9435.94-1.64%
Mar 7, 202536.5436.5436.5436.5436.541.78%
Mar 6, 202535.9035.9035.9035.9035.90-0.91%
Mar 5, 202536.2336.2336.2336.2336.231.23%
Mar 4, 202535.7935.7935.7935.7935.79-0.86%
Mar 3, 202536.1036.1036.1036.1036.10-1.23%
Feb 28, 202536.5536.5536.5536.5536.550.38%
Feb 27, 202536.4136.4136.4136.4136.41-1.17%
Feb 26, 202536.8436.8436.8436.8436.84-0.11%
Feb 25, 202536.8836.8836.8836.8836.880.46%
Feb 24, 202536.7136.7136.7136.7136.71-0.27%
Feb 21, 202536.8136.8136.8136.8136.81-0.89%
Feb 20, 202537.1437.1437.1437.1437.14-
Feb 19, 202537.1437.1437.1437.1437.140.41%
Feb 18, 202536.9936.9936.9936.9936.990.65%
Feb 14, 202536.7536.7536.7536.7536.750.16%
Feb 13, 202536.6936.6936.6936.6936.690.80%
Feb 12, 202536.4036.4036.4036.4036.40-0.11%
Feb 11, 202536.4436.4436.4436.4436.440.66%
Feb 10, 202536.2036.2036.2036.2036.200.67%
Feb 7, 202535.9635.9635.9635.9635.96-0.80%
Feb 6, 202536.2536.2536.2536.2536.250.11%
Feb 5, 202536.2136.2136.2136.2136.210.92%
Feb 4, 202535.8835.8835.8835.8835.880.76%
Feb 3, 202535.6135.6135.6135.6135.61-1.00%
Jan 31, 202535.9735.9735.9735.9735.97-0.55%
Jan 30, 202536.1736.1736.1736.1736.170.95%
Jan 29, 202535.8335.8335.8335.8335.83-
Jan 28, 202535.8335.8335.8335.8335.83-0.36%
Jan 27, 202535.9635.9635.9635.9635.96-0.69%
Jan 24, 202536.2136.2136.2136.2136.21-0.41%
Jan 23, 202536.3636.3636.3636.3636.360.89%
Jan 22, 202536.0436.0436.0436.0436.04-0.25%
Jan 21, 202536.1336.1336.1336.1336.131.57%
Jan 17, 202535.5735.5735.5735.5735.570.68%
Jan 16, 202535.3335.3335.3335.3335.330.14%
Jan 15, 202535.2835.2835.2835.2835.281.32%
Jan 14, 202534.8234.8234.8234.8234.820.75%
Jan 13, 202534.5634.5634.5634.5634.560.20%
Jan 10, 202534.4934.4934.4934.4934.49-1.37%
Jan 8, 202534.9734.9734.9734.9734.97-0.23%
Jan 7, 202535.0535.0535.0535.0535.05-0.28%
Jan 6, 202535.1535.1535.1535.1535.150.72%
Jan 3, 202534.9034.9034.9034.9034.900.93%
Jan 2, 202534.5834.5834.5834.5834.58-0.23%
Dec 31, 202434.6634.6634.6634.6634.660.03%
Dec 30, 202434.6534.6534.6534.6534.65-0.86%
Dec 27, 202434.9534.9534.9534.9534.95-0.60%