Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.90
-0.33 (-0.91%)
Mar 6, 2025, 1:00 PM EST
SGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.25% |
| Mar 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.56% |
| Mar 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.64% |
| Mar 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.78% |
| Mar 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.91% |
| Mar 5, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.23% |
| Mar 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.86% |
| Mar 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.23% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.38% |
| Feb 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.17% |
| Feb 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
| Feb 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.46% |
| Feb 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.27% |
| Feb 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.89% |
| Feb 20, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 19, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.41% |
| Feb 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.65% |
| Feb 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% |
| Feb 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.80% |
| Feb 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| Feb 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.66% |
| Feb 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.67% |
| Feb 7, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.80% |
| Feb 6, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.11% |
| Feb 5, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.92% |
| Feb 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.76% |
| Feb 3, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.00% |
| Jan 31, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55% |
| Jan 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.95% |
| Jan 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Jan 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.36% |
| Jan 27, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.69% |
| Jan 24, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.41% |
| Jan 23, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.89% |
| Jan 22, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.25% |
| Jan 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.57% |
| Jan 17, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.68% |
| Jan 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.14% |
| Jan 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.32% |
| Jan 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.75% |
| Jan 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.20% |
| Jan 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.37% |
| Jan 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |
| Jan 7, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.28% |
| Jan 6, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.72% |
| Jan 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.93% |
| Jan 2, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
| Dec 31, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.03% |
| Dec 30, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.86% |
| Dec 27, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.60% |