SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.48	39.48	39.48	39.48	39.48	0.30%
Apr 1, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	2.35%
Mar 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%
Mar 27, 2026	38.62	38.62	38.62	38.62	38.62	-1.18%
Mar 26, 2026	39.08	39.08	39.08	39.08	39.08	-1.39%
Mar 25, 2026	39.63	39.63	39.63	39.63	39.63	0.97%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	0.62%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	1.46%
Mar 20, 2026	38.45	38.45	38.45	38.45	38.45	-1.59%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	0.23%
Mar 18, 2026	38.98	38.98	38.98	38.98	38.98	-1.39%
Mar 17, 2026	39.53	39.53	39.53	39.53	39.53	0.20%
Mar 16, 2026	39.45	39.45	39.45	39.45	39.45	1.05%
Mar 13, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.16	-1.56%
Mar 11, 2026	39.79	39.79	39.79	39.79	39.78	-0.15%
Mar 10, 2026	39.85	39.85	39.85	39.85	39.84	-0.52%
Mar 9, 2026	40.06	40.06	40.06	40.06	40.04	0.18%
Mar 6, 2026	39.99	39.99	39.99	39.99	39.97	-1.23%
Mar 5, 2026	40.49	40.49	40.49	40.49	40.47	-0.83%
Mar 4, 2026	40.83	40.83	40.83	40.83	40.81	0.79%
Mar 3, 2026	40.51	40.51	40.51	40.51	40.49	-1.63%
Mar 2, 2026	41.18	41.18	41.18	41.18	41.16	-0.72%
Feb 27, 2026	41.48	41.48	41.48	41.48	41.46	-0.02%
Feb 26, 2026	41.49	41.49	41.49	41.49	41.47	0.14%
Feb 25, 2026	41.43	41.43	41.43	41.43	41.41	0.68%
Feb 24, 2026	41.15	41.15	41.15	41.15	41.13	0.59%
Feb 23, 2026	40.91	40.91	40.91	40.91	40.89	-1.54%
Feb 20, 2026	41.55	41.55	41.55	41.55	41.53	0.78%
Feb 19, 2026	41.23	41.23	41.23	41.23	41.21	-0.10%
Feb 18, 2026	41.27	41.27	41.27	41.27	41.25	0.39%
Feb 17, 2026	41.11	41.11	41.11	41.11	41.09	0.05%
Feb 13, 2026	41.09	41.09	41.09	41.09	41.07	0.56%
Feb 12, 2026	40.86	40.86	40.86	40.86	40.84	-2.08%
Feb 11, 2026	41.73	41.73	41.73	41.73	41.71	0.10%
Feb 10, 2026	41.69	41.69	41.69	41.69	41.67	0.24%
Feb 9, 2026	41.59	41.59	41.59	41.59	41.57	0.46%
Feb 6, 2026	41.40	41.40	41.40	41.40	41.38	2.12%
Feb 5, 2026	40.54	40.54	40.54	40.54	40.52	-0.59%
Feb 4, 2026	40.78	40.78	40.78	40.78	40.76	0.49%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.56	-0.90%
Feb 2, 2026	40.95	40.95	40.95	40.95	40.93	1.01%
Jan 30, 2026	40.54	40.54	40.54	40.54	40.52	-0.54%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.74	0.42%
Jan 28, 2026	40.59	40.59	40.59	40.59	40.57	-0.42%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.74	0.47%
Jan 26, 2026	40.57	40.57	40.57	40.57	40.55	0.27%
Jan 23, 2026	40.46	40.46	40.46	40.46	40.44	-0.10%
Jan 22, 2026	40.50	40.50	40.50	40.50	40.48	0.25%