Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.09
+0.06 (0.17%)
Apr 25, 2025, 4:00 PM EDT
SGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.17% |
| Apr 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.36% |
| Apr 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.93% |
| Apr 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 2.21% |
| Apr 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -1.33% |
| Apr 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.65% |
| Apr 16, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Apr 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Apr 14, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.13% |
| Apr 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 2.00% |
| Apr 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.05% |
| Apr 9, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 7.68% |
| Apr 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.89% |
| Apr 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.13% |
| Apr 4, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -5.23% |
| Apr 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -4.39% |
| Apr 2, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
| Apr 1, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.36% |
| Mar 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Mar 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.47% |
| Mar 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36% |
| Mar 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.11% |
| Mar 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Mar 24, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.35% |
| Mar 21, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.50% |
| Mar 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.61% |
| Mar 19, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.87% |
| Mar 18, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.25% |
| Mar 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.02% |
| Mar 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.55% |
| Mar 13, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.08% |
| Mar 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.25% |
| Mar 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.56% |
| Mar 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.64% |
| Mar 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.78% |
| Mar 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.91% |
| Mar 5, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.23% |
| Mar 4, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.86% |
| Mar 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.23% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.38% |
| Feb 27, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.17% |
| Feb 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
| Feb 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.46% |
| Feb 24, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.27% |
| Feb 21, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.89% |
| Feb 20, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| Feb 19, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.41% |
| Feb 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.65% |
| Feb 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% |
| Feb 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.80% |