Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.90
-0.38 (-0.84%)
At close: Sep 18, 2026
SGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.84% |
| Sep 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 1.30% |
| Sep 16, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.71% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.27% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.38% |
| Sep 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.26% |
| Sep 10, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.67% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.44% |
| Sep 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.33% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.29% |
| Sep 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.95% |
| Sep 2, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.89% |
| Sep 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.62% |
| Aug 31, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.27% |
| Aug 28, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.38% |
| Aug 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.18% |
| Aug 26, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.09% |
| Aug 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.62% |
| Aug 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.31% |
| Aug 21, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.98% |
| Aug 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.67% |
| Aug 19, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.35% |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.55% |
| Aug 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.79% |
| Aug 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.22% |
| Aug 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.24% |
| Aug 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.73% |
| Aug 11, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.29% |
| Aug 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.09% |
| Aug 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.82% |
| Aug 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.02% |
| Aug 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.55% |
| Aug 4, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.86% |
| Aug 3, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.75% |
| Jul 31, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.25% |
| Jul 30, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.96% |
| Jul 29, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.37% |
| Jul 28, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.43% |
| Jul 27, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.80% |
| Jul 24, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.78% |
| Jul 23, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.96% |
| Jul 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.76% |
| Jul 21, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.00% |
| Jul 20, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.46% |
| Jul 17, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.34% |
| Jul 16, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.02% |
| Jul 15, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.75% |
| Jul 14, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.27% |
| Jul 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.43% |
| Jul 10, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.16% |