SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.36	45.36	45.36	45.36	45.36	0.09%
Aug 25, 2026	45.32	45.32	45.32	45.32	45.32	0.62%
Aug 24, 2026	45.04	45.04	45.04	45.04	45.04	-0.31%
Aug 21, 2026	45.18	45.18	45.18	45.18	45.18	0.98%
Aug 20, 2026	44.74	44.74	44.74	44.74	44.74	-0.67%
Aug 19, 2026	45.04	45.04	45.04	45.04	45.04	-0.35%
Aug 18, 2026	45.20	45.20	45.20	45.20	45.20	-0.55%
Aug 17, 2026	45.45	45.45	45.45	45.45	45.45	-0.79%
Aug 14, 2026	45.81	45.81	45.81	45.81	45.81	-0.22%
Aug 13, 2026	45.91	45.91	45.91	45.91	45.91	0.24%
Aug 12, 2026	45.80	45.80	45.80	45.80	45.80	0.73%
Aug 11, 2026	45.47	45.47	45.47	45.47	45.47	-0.29%
Aug 10, 2026	45.60	45.60	45.60	45.60	45.60	0.09%
Aug 7, 2026	45.56	45.56	45.56	45.56	45.56	0.82%
Aug 6, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%
Aug 5, 2026	45.20	45.20	45.20	45.20	45.20	-0.55%
Aug 4, 2026	45.45	45.45	45.45	45.45	45.45	1.86%
Aug 3, 2026	44.62	44.62	44.62	44.62	44.62	0.75%
Jul 31, 2026	44.29	44.29	44.29	44.29	44.29	0.25%
Jul 30, 2026	44.18	44.18	44.18	44.18	44.18	0.96%
Jul 29, 2026	43.76	43.76	43.76	43.76	43.76	-1.37%
Jul 28, 2026	44.37	44.37	44.37	44.37	44.37	0.43%
Jul 27, 2026	44.18	44.18	44.18	44.18	44.18	0.80%
Jul 24, 2026	43.83	43.83	43.83	43.83	43.83	0.78%
Jul 23, 2026	43.49	43.49	43.49	43.49	43.49	-0.96%
Jul 22, 2026	43.91	43.91	43.91	43.91	43.91	0.76%
Jul 21, 2026	43.58	43.58	43.58	43.58	43.58	1.00%
Jul 20, 2026	43.15	43.15	43.15	43.15	43.15	-0.46%
Jul 17, 2026	43.35	43.35	43.35	43.35	43.35	-0.34%
Jul 16, 2026	43.50	43.50	43.50	43.50	43.50	0.02%
Jul 15, 2026	43.49	43.49	43.49	43.49	43.49	-0.75%
Jul 14, 2026	43.82	43.82	43.82	43.82	43.82	-0.27%
Jul 13, 2026	43.94	43.94	43.94	43.94	43.94	-0.43%
Jul 10, 2026	44.13	44.13	44.13	44.13	44.13	0.16%
Jul 9, 2026	44.06	44.06	44.06	44.06	44.06	1.31%
Jul 8, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Jul 7, 2026	43.54	43.54	43.54	43.54	43.54	0.11%
Jul 6, 2026	43.49	43.49	43.49	43.49	43.49	1.23%
Jul 2, 2026	42.96	42.96	42.96	42.96	42.96	0.12%
Jul 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%
Jun 30, 2026	42.98	42.98	42.98	42.98	42.98	0.40%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	0.56%
Jun 26, 2026	42.57	42.57	42.57	42.57	42.57	-0.58%
Jun 25, 2026	42.82	42.82	42.82	42.82	42.82	-0.12%
Jun 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.39%
Jun 23, 2026	43.04	43.04	43.04	43.04	43.04	-0.83%
Jun 22, 2026	43.40	43.40	43.40	43.40	43.40	0.25%
Jun 18, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Jun 17, 2026	43.21	43.21	43.21	43.21	43.21	-1.23%
Jun 16, 2026	43.75	43.75	43.75	43.75	43.75	-0.59%