Crossmark Steward Global Equity Income Fund Class C (SGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.05
+0.19 (0.42%)
At close: Oct 15, 2026
SGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.42% |
| Oct 14, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.56% |
| Oct 13, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.62% |
| Oct 12, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.07% |
| Oct 9, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.53% |
| Oct 8, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Oct 7, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.66% |
| Oct 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.78% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.27% |
| Oct 2, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.17% |
| Oct 1, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.20% |
| Sep 30, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.34% |
| Sep 29, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.09% |
| Sep 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.54% |
| Sep 25, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.77% |
| Sep 24, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.56% |
| Sep 23, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.98% |
| Sep 22, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.29% |
| Sep 21, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.56% |
| Sep 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.68% |
| Sep 17, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.21 | 1.30% |
| Sep 16, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.63 | -0.71% |
| Sep 15, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.95 | -0.27% |
| Sep 14, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.07 | -1.38% |
| Sep 11, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.70 | 2.26% |
| Sep 10, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.69 | -0.66% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.99 | -0.44% |
| Sep 8, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.19 | -0.33% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.34 | -0.28% |
| Sep 3, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.47 | 0.95% |
| Sep 2, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.04 | 0.89% |
| Sep 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.64 | -0.62% |
| Aug 31, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.92 | -0.27% |
| Aug 28, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.04 | -0.38% |
| Aug 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.21 | -0.18% |
| Aug 26, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.29 | 0.09% |
| Aug 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.25 | 0.62% |
| Aug 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.97 | -0.31% |
| Aug 21, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.11 | 0.98% |
| Aug 20, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.67 | -0.66% |
| Aug 19, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.97 | -0.35% |
| Aug 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.13 | -0.55% |
| Aug 17, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.38 | -0.78% |
| Aug 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.74 | -0.22% |
| Aug 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.84 | 0.24% |
| Aug 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.73 | 0.73% |
| Aug 11, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.40 | -0.29% |
| Aug 10, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.53 | 0.09% |
| Aug 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.49 | 0.82% |
| Aug 6, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.12 | -0.02% |