SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.26	41.26	41.26	41.26	41.26	-0.63%
May 18, 2026	41.52	41.52	41.52	41.52	41.52	0.75%
May 15, 2026	41.21	41.21	41.21	41.21	41.21	-1.01%
May 14, 2026	41.63	41.63	41.63	41.63	41.63	0.51%
May 13, 2026	41.42	41.42	41.42	41.42	41.42	-0.17%
May 12, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
May 11, 2026	41.74	41.74	41.74	41.74	41.74	-0.45%
May 8, 2026	41.93	41.93	41.93	41.93	41.93	0.96%
May 7, 2026	41.53	41.53	41.53	41.53	41.53	-1.24%
May 6, 2026	42.05	42.05	42.05	42.05	42.05	0.67%
May 5, 2026	41.77	41.77	41.77	41.77	41.77	1.02%
May 4, 2026	41.35	41.35	41.35	41.35	41.35	-0.93%
May 1, 2026	41.74	41.74	41.74	41.74	41.74	-0.29%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.86	1.80%
Apr 29, 2026	41.12	41.12	41.12	41.12	41.12	0.24%
Apr 28, 2026	41.02	41.02	41.02	41.02	41.02	-0.65%
Apr 27, 2026	41.29	41.29	41.29	41.29	41.29	-0.34%
Apr 24, 2026	41.43	41.43	41.43	41.43	41.43	0.19%
Apr 23, 2026	41.35	41.35	41.35	41.35	41.35	-0.36%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.24%
Apr 21, 2026	41.60	41.60	41.60	41.60	41.60	-0.50%
Apr 20, 2026	41.81	41.81	41.81	41.81	41.81	0.05%
Apr 17, 2026	41.79	41.79	41.79	41.79	41.79	1.19%
Apr 16, 2026	41.30	41.30	41.30	41.30	41.30	0.34%
Apr 15, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Apr 14, 2026	41.08	41.08	41.08	41.08	41.08	0.12%
Apr 13, 2026	41.03	41.03	41.03	41.03	41.03	1.01%
Apr 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.17%
Apr 9, 2026	40.69	40.69	40.69	40.69	40.69	0.02%
Apr 8, 2026	40.68	40.68	40.68	40.68	40.68	2.44%
Apr 7, 2026	39.71	39.71	39.71	39.71	39.71	0.20%
Apr 6, 2026	39.63	39.63	39.63	39.63	39.63	0.38%
Apr 2, 2026	39.48	39.48	39.48	39.48	39.48	0.30%
Apr 1, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	2.35%
Mar 30, 2026	38.26	38.26	38.26	38.26	38.26	-0.93%
Mar 27, 2026	38.62	38.62	38.62	38.62	38.62	-1.18%
Mar 26, 2026	39.08	39.08	39.08	39.08	39.08	-1.39%
Mar 25, 2026	39.63	39.63	39.63	39.63	39.63	0.97%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	0.62%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	1.46%
Mar 20, 2026	38.45	38.45	38.45	38.45	38.45	-1.59%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	0.23%
Mar 18, 2026	38.98	38.98	38.98	38.98	38.98	-1.39%
Mar 17, 2026	39.53	39.53	39.53	39.53	39.53	0.20%
Mar 16, 2026	39.45	39.45	39.45	39.45	39.45	1.05%
Mar 13, 2026	39.04	39.04	39.04	39.04	39.04	-0.33%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.16	-1.56%
Mar 11, 2026	39.79	39.79	39.79	39.79	39.78	-0.15%
Mar 10, 2026	39.85	39.85	39.85	39.85	39.84	-0.52%