SGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.49	43.49	43.49	43.49	43.49	-0.11%
Jul 7, 2026	43.54	43.54	43.54	43.54	43.54	0.11%
Jul 6, 2026	43.49	43.49	43.49	43.49	43.49	1.23%
Jul 2, 2026	42.96	42.96	42.96	42.96	42.96	0.12%
Jul 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%
Jun 30, 2026	42.98	42.98	42.98	42.98	42.98	0.40%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	0.56%
Jun 26, 2026	42.57	42.57	42.57	42.57	42.57	-0.58%
Jun 25, 2026	42.82	42.82	42.82	42.82	42.82	-0.12%
Jun 24, 2026	42.87	42.87	42.87	42.87	42.87	-0.39%
Jun 23, 2026	43.04	43.04	43.04	43.04	43.04	-0.83%
Jun 22, 2026	43.40	43.40	43.40	43.40	43.40	0.25%
Jun 18, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Jun 17, 2026	43.21	43.21	43.21	43.21	43.21	-1.23%
Jun 16, 2026	43.75	43.75	43.75	43.75	43.75	-0.59%
Jun 15, 2026	44.01	44.01	44.01	44.01	44.01	0.34%
Jun 12, 2026	43.86	43.86	43.86	43.86	43.86	0.98%
Jun 11, 2026	43.54	43.54	43.54	43.54	43.44	1.97%
Jun 10, 2026	42.70	42.70	42.70	42.70	42.60	-1.79%
Jun 9, 2026	43.48	43.48	43.48	43.48	43.38	-0.21%
Jun 8, 2026	43.57	43.57	43.57	43.57	43.47	0.23%
Jun 5, 2026	43.47	43.47	43.47	43.47	43.37	-2.82%
Jun 4, 2026	44.73	44.73	44.73	44.73	44.62	0.09%
Jun 3, 2026	44.69	44.69	44.69	44.69	44.58	-1.04%
Jun 2, 2026	45.16	45.16	45.16	45.16	45.05	1.46%
Jun 1, 2026	44.51	44.51	44.51	44.51	44.40	1.23%
May 29, 2026	43.97	43.97	43.97	43.97	43.87	1.81%
May 28, 2026	43.19	43.19	43.19	43.19	43.09	0.42%
May 27, 2026	43.01	43.01	43.01	43.01	42.91	-
May 26, 2026	43.01	43.01	43.01	43.01	42.91	0.75%
May 22, 2026	42.69	42.69	42.69	42.69	42.59	1.62%
May 21, 2026	42.01	42.01	42.01	42.01	41.91	0.60%
May 20, 2026	41.76	41.76	41.76	41.76	41.66	1.21%
May 19, 2026	41.26	41.26	41.26	41.26	41.16	-0.63%
May 18, 2026	41.52	41.52	41.52	41.52	41.42	0.75%
May 15, 2026	41.21	41.21	41.21	41.21	41.11	-1.01%
May 14, 2026	41.63	41.63	41.63	41.63	41.53	0.51%
May 13, 2026	41.42	41.42	41.42	41.42	41.32	-0.17%
May 12, 2026	41.49	41.49	41.49	41.49	41.39	-0.60%
May 11, 2026	41.74	41.74	41.74	41.74	41.64	-0.45%
May 8, 2026	41.93	41.93	41.93	41.93	41.83	0.96%
May 7, 2026	41.53	41.53	41.53	41.53	41.43	-1.24%
May 6, 2026	42.05	42.05	42.05	42.05	41.95	0.67%
May 5, 2026	41.77	41.77	41.77	41.77	41.67	1.02%
May 4, 2026	41.35	41.35	41.35	41.35	41.25	-0.93%
May 1, 2026	41.74	41.74	41.74	41.74	41.64	-0.29%
Apr 30, 2026	41.86	41.86	41.86	41.86	41.76	1.80%
Apr 29, 2026	41.12	41.12	41.12	41.12	41.02	0.24%
Apr 28, 2026	41.02	41.02	41.02	41.02	40.92	-0.66%
Apr 27, 2026	41.29	41.29	41.29	41.29	41.19	-0.34%