Crossmark Steward Global Equity Income Fund Class R6 (SGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.33
-0.03 (-0.09%)
Feb 26, 2025, 4:00 PM EST

SGIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202530.9830.9830.9830.9830.98-0.26%
Mar 11, 202531.0631.0631.0631.0631.06-1.55%
Mar 10, 202531.5531.5531.5531.5531.55-1.62%
Mar 7, 202532.0732.0732.0732.0732.071.78%
Mar 6, 202531.5131.5131.5131.5131.51-0.91%
Mar 5, 202531.8031.8031.8031.8031.801.24%
Mar 4, 202531.4131.4131.4131.4131.41-0.85%
Mar 3, 202531.6831.6831.6831.6831.68-1.25%
Feb 28, 202532.0832.0832.0832.0832.080.41%
Feb 27, 202531.9531.9531.9531.9531.95-1.18%
Feb 26, 202532.3332.3332.3332.3332.33-0.09%
Feb 25, 202532.3632.3632.3632.3632.360.47%
Feb 24, 202532.2132.2132.2132.2132.21-0.28%
Feb 21, 202532.3032.3032.3032.3032.30-0.89%
Feb 20, 202532.5932.5932.5932.5932.590.03%
Feb 19, 202532.5832.5832.5832.5832.580.40%
Feb 18, 202532.4532.4532.4532.4532.450.68%
Feb 14, 202532.2332.2332.2332.2332.230.12%
Feb 13, 202532.1932.1932.1932.1932.190.81%
Feb 12, 202531.9331.9331.9331.9331.93-0.09%
Feb 11, 202531.9631.9631.9631.9631.960.66%
Feb 10, 202531.7531.7531.7531.7531.750.67%
Feb 7, 202531.5431.5431.5431.5431.54-0.79%
Feb 6, 202531.7931.7931.7931.7931.790.13%
Feb 5, 202531.7531.7531.7531.7531.750.92%
Feb 4, 202531.4631.4631.4631.4631.460.74%
Feb 3, 202531.2331.2331.2331.2331.23-0.98%
Jan 31, 202531.5431.5431.5431.5431.54-0.57%
Jan 30, 202531.7231.7231.7231.7231.720.99%
Jan 29, 202531.4131.4131.4131.4131.41-
Jan 28, 202531.4131.4131.4131.4131.41-0.38%
Jan 27, 202531.5331.5331.5331.5331.53-0.66%
Jan 24, 202531.7431.7431.7431.7431.74-0.41%
Jan 23, 202531.8731.8731.8731.8731.870.89%
Jan 22, 202531.5931.5931.5931.5931.59-0.25%
Jan 21, 202531.6731.6731.6731.6731.671.60%
Jan 17, 202531.1731.1731.1731.1731.170.68%
Jan 16, 202530.9630.9630.9630.9630.960.13%
Jan 15, 202530.9230.9230.9230.9230.921.31%
Jan 14, 202530.5230.5230.5230.5230.520.76%
Jan 13, 202530.2930.2930.2930.2930.290.23%
Jan 10, 202530.2230.2230.2230.2230.22-1.37%
Jan 8, 202530.6430.6430.6430.6430.64-0.23%
Jan 7, 202530.7130.7130.7130.7130.71-0.29%
Jan 6, 202530.8030.8030.8030.8030.800.72%
Jan 3, 202530.5830.5830.5830.5830.580.92%
Jan 2, 202530.3030.3030.3030.3030.30-0.20%
Dec 31, 202430.3630.3630.3630.3630.360.03%
Dec 30, 202430.3530.3530.3530.3530.35-0.85%
Dec 27, 202430.6130.6130.6130.6130.61-0.62%