Crossmark Steward Global Equity Income Fund Class R6 (SGIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.77
+0.05 (0.16%)
Apr 25, 2025, 4:00 PM EDT
SGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| Apr 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.39% |
| Apr 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.93% |
| Apr 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.18% |
| Apr 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.28% |
| Apr 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.64% |
| Apr 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.97% |
| Apr 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Apr 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
| Apr 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.00% |
| Apr 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -3.05% |
| Apr 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 7.68% |
| Apr 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.91% |
| Apr 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.12% |
| Apr 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -5.24% |
| Apr 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -4.38% |
| Apr 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
| Apr 1, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Mar 31, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Mar 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.49% |
| Mar 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Mar 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.09% |
| Mar 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Mar 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.35% |
| Mar 21, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| Mar 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.60% |
| Mar 19, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.90% |
| Mar 18, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.26% |
| Mar 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.03% |
| Mar 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.27% |
| Mar 13, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.07% |
| Mar 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Mar 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.55% |
| Mar 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.62% |
| Mar 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.78% |
| Mar 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.91% |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.24% |
| Mar 4, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.85% |
| Mar 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.25% |
| Feb 28, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.41% |
| Feb 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.18% |
| Feb 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.09% |
| Feb 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.47% |
| Feb 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Feb 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.89% |
| Feb 20, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.03% |
| Feb 19, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.40% |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.68% |
| Feb 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.12% |
| Feb 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.81% |