SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	32.92	32.92	32.92	32.92	32.92	-
Jun 17, 2025	32.92	32.92	32.92	32.92	32.92	-0.99%
Jun 16, 2025	33.25	33.25	33.25	33.25	33.25	1.16%
Jun 13, 2025	32.87	32.87	32.87	32.87	32.87	-1.70%
Jun 12, 2025	33.44	33.44	33.44	33.44	33.44	0.33%
Jun 11, 2025	33.33	33.33	33.33	33.33	33.33	0.03%
Jun 10, 2025	33.32	33.32	33.32	33.32	33.32	0.54%
Jun 9, 2025	33.14	33.14	33.14	33.14	33.14	0.27%
Jun 6, 2025	33.05	33.05	33.05	33.05	33.05	0.76%
Jun 5, 2025	32.80	32.80	32.80	32.80	32.80	0.03%
Jun 4, 2025	32.79	32.79	32.79	32.79	32.79	-0.06%
Jun 3, 2025	32.81	32.81	32.81	32.81	32.81	0.92%
Jun 2, 2025	32.51	32.51	32.51	32.51	32.51	0.18%
May 30, 2025	32.45	32.45	32.45	32.45	32.45	-0.76%
May 29, 2025	32.70	32.70	32.70	32.70	32.70	0.18%
May 28, 2025	32.64	32.64	32.64	32.64	32.64	-0.82%
May 27, 2025	32.91	32.91	32.91	32.91	32.91	1.36%
May 23, 2025	32.47	32.47	32.47	32.47	32.47	-0.31%
May 22, 2025	32.57	32.57	32.57	32.57	32.57	-0.09%
May 21, 2025	32.60	32.60	32.60	32.60	32.60	-1.18%
May 20, 2025	32.99	32.99	32.99	32.99	32.99	0.06%
May 19, 2025	32.97	32.97	32.97	32.97	32.97	0.27%
May 16, 2025	32.88	32.88	32.88	32.88	32.88	0.43%
May 15, 2025	32.74	32.74	32.74	32.74	32.74	0.86%
May 14, 2025	32.46	32.46	32.46	32.46	32.46	-0.09%
May 13, 2025	32.49	32.49	32.49	32.49	32.49	0.40%
May 12, 2025	32.36	32.36	32.36	32.36	32.36	2.41%
May 9, 2025	31.60	31.60	31.60	31.60	31.60	0.03%
May 8, 2025	31.59	31.59	31.59	31.59	31.59	0.64%
May 7, 2025	31.39	31.39	31.39	31.39	31.39	0.67%
May 6, 2025	31.18	31.18	31.18	31.18	31.18	-0.29%
May 5, 2025	31.27	31.27	31.27	31.27	31.27	-0.38%
May 2, 2025	31.39	31.39	31.39	31.39	31.39	1.75%
May 1, 2025	30.85	30.85	30.85	30.85	30.85	-0.61%
Apr 30, 2025	31.04	31.04	31.04	31.04	31.04	0.10%
Apr 29, 2025	31.01	31.01	31.01	31.01	31.01	0.36%
Apr 28, 2025	30.90	30.90	30.90	30.90	30.90	0.42%
Apr 25, 2025	30.77	30.77	30.77	30.77	30.77	0.16%
Apr 24, 2025	30.72	30.72	30.72	30.72	30.72	1.39%
Apr 23, 2025	30.30	30.30	30.30	30.30	30.30	0.93%
Apr 22, 2025	30.02	30.02	30.02	30.02	30.02	2.18%
Apr 21, 2025	29.38	29.38	29.38	29.38	29.38	-1.28%
Apr 17, 2025	29.76	29.76	29.76	29.76	29.76	0.64%
Apr 16, 2025	29.57	29.57	29.57	29.57	29.57	-0.97%
Apr 15, 2025	29.86	29.86	29.86	29.86	29.86	-
Apr 14, 2025	29.86	29.86	29.86	29.86	29.86	1.15%
Apr 11, 2025	29.52	29.52	29.52	29.52	29.52	2.00%
Apr 10, 2025	28.94	28.94	28.94	28.94	28.94	-3.05%
Apr 9, 2025	29.85	29.85	29.85	29.85	29.85	7.68%
Apr 8, 2025	27.72	27.72	27.72	27.72	27.72	-1.91%