SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	34.70	34.70	34.70	34.70	34.70	-0.14%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.75	-0.52%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	0.20%
Mar 6, 2026	34.86	34.86	34.86	34.86	34.86	-1.25%
Mar 5, 2026	35.30	35.30	35.30	35.30	35.30	-0.84%
Mar 4, 2026	35.60	35.60	35.60	35.60	35.60	0.82%
Mar 3, 2026	35.31	35.31	35.31	35.31	35.31	-1.64%
Mar 2, 2026	35.90	35.90	35.90	35.90	35.90	-0.69%
Feb 27, 2026	36.15	36.15	36.15	36.15	36.15	-0.06%
Feb 26, 2026	36.17	36.17	36.17	36.17	36.17	0.17%
Feb 25, 2026	36.11	36.11	36.11	36.11	36.11	0.70%
Feb 24, 2026	35.86	35.86	35.86	35.86	35.86	0.56%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.66	-1.52%
Feb 20, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Feb 19, 2026	35.93	35.93	35.93	35.93	35.93	-0.08%
Feb 18, 2026	35.96	35.96	35.96	35.96	35.96	0.39%
Feb 17, 2026	35.82	35.82	35.82	35.82	35.82	0.03%
Feb 13, 2026	35.81	35.81	35.81	35.81	35.81	0.59%
Feb 12, 2026	35.60	35.60	35.60	35.60	35.60	-2.06%
Feb 11, 2026	36.35	36.35	36.35	36.35	36.35	0.08%
Feb 10, 2026	36.32	36.32	36.32	36.32	36.32	0.25%
Feb 9, 2026	36.23	36.23	36.23	36.23	36.23	0.47%
Feb 6, 2026	36.06	36.06	36.06	36.06	36.06	2.12%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.59%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	0.48%
Feb 3, 2026	35.35	35.35	35.35	35.35	35.35	-0.87%
Feb 2, 2026	35.66	35.66	35.66	35.66	35.66	0.99%
Jan 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.54%
Jan 29, 2026	35.50	35.50	35.50	35.50	35.50	0.42%
Jan 28, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Jan 27, 2026	35.50	35.50	35.50	35.50	35.50	0.48%
Jan 26, 2026	35.33	35.33	35.33	35.33	35.33	0.28%
Jan 23, 2026	35.23	35.23	35.23	35.23	35.23	-0.09%
Jan 22, 2026	35.26	35.26	35.26	35.26	35.26	0.23%
Jan 21, 2026	35.18	35.18	35.18	35.18	35.18	1.12%
Jan 20, 2026	34.79	34.79	34.79	34.79	34.79	-1.83%
Jan 16, 2026	35.44	35.44	35.44	35.44	35.44	-0.17%
Jan 15, 2026	35.50	35.50	35.50	35.50	35.50	0.31%
Jan 14, 2026	35.39	35.39	35.39	35.39	35.39	0.43%
Jan 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.14%
Jan 12, 2026	35.29	35.29	35.29	35.29	35.29	0.40%
Jan 9, 2026	35.15	35.15	35.15	35.15	35.15	0.26%
Jan 8, 2026	35.06	35.06	35.06	35.06	35.06	0.81%
Jan 7, 2026	34.78	34.78	34.78	34.78	34.78	-1.19%
Jan 6, 2026	35.20	35.20	35.20	35.20	35.20	0.77%
Jan 5, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Jan 2, 2026	34.85	34.85	34.85	34.85	34.85	0.87%
Dec 31, 2025	34.55	34.55	34.55	34.55	34.55	-0.75%
Dec 30, 2025	34.81	34.81	34.81	34.81	34.81	-0.09%
Dec 29, 2025	34.84	34.84	34.84	34.84	34.84	-0.46%