SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Apr 1, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Mar 31, 2026	34.08	34.08	34.08	34.08	34.08	2.34%
Mar 30, 2026	33.30	33.30	33.30	33.30	33.30	-0.92%
Mar 27, 2026	33.61	33.61	33.61	33.61	33.61	-1.18%
Mar 26, 2026	34.01	34.01	34.01	34.01	34.01	-1.36%
Mar 25, 2026	34.48	34.48	34.48	34.48	34.48	0.94%
Mar 24, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	1.46%
Mar 20, 2026	33.45	33.45	33.45	33.45	33.45	-1.59%
Mar 19, 2026	33.99	33.99	33.99	33.99	33.99	0.24%
Mar 18, 2026	33.91	33.91	33.91	33.91	33.91	-1.40%
Mar 17, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Mar 16, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.59%
Mar 12, 2026	34.16	34.16	34.16	34.16	34.06	-1.56%
Mar 11, 2026	34.70	34.70	34.70	34.70	34.60	-0.14%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.65	-0.52%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.83	0.20%
Mar 6, 2026	34.86	34.86	34.86	34.86	34.76	-1.25%
Mar 5, 2026	35.30	35.30	35.30	35.30	35.20	-0.84%
Mar 4, 2026	35.60	35.60	35.60	35.60	35.50	0.82%
Mar 3, 2026	35.31	35.31	35.31	35.31	35.21	-1.64%
Mar 2, 2026	35.90	35.90	35.90	35.90	35.80	-0.69%
Feb 27, 2026	36.15	36.15	36.15	36.15	36.05	-0.06%
Feb 26, 2026	36.17	36.17	36.17	36.17	36.07	0.17%
Feb 25, 2026	36.11	36.11	36.11	36.11	36.01	0.70%
Feb 24, 2026	35.86	35.86	35.86	35.86	35.76	0.56%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.56	-1.52%
Feb 20, 2026	36.21	36.21	36.21	36.21	36.11	0.78%
Feb 19, 2026	35.93	35.93	35.93	35.93	35.83	-0.08%
Feb 18, 2026	35.96	35.96	35.96	35.96	35.86	0.39%
Feb 17, 2026	35.82	35.82	35.82	35.82	35.72	0.03%
Feb 13, 2026	35.81	35.81	35.81	35.81	35.71	0.59%
Feb 12, 2026	35.60	35.60	35.60	35.60	35.50	-2.06%
Feb 11, 2026	36.35	36.35	36.35	36.35	36.24	0.08%
Feb 10, 2026	36.32	36.32	36.32	36.32	36.22	0.25%
Feb 9, 2026	36.23	36.23	36.23	36.23	36.13	0.47%
Feb 6, 2026	36.06	36.06	36.06	36.06	35.96	2.12%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.21	-0.59%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.42	0.48%
Feb 3, 2026	35.35	35.35	35.35	35.35	35.25	-0.87%
Feb 2, 2026	35.66	35.66	35.66	35.66	35.56	0.99%
Jan 30, 2026	35.31	35.31	35.31	35.31	35.21	-0.54%
Jan 29, 2026	35.50	35.50	35.50	35.50	35.40	0.42%
Jan 28, 2026	35.35	35.35	35.35	35.35	35.25	-0.42%
Jan 27, 2026	35.50	35.50	35.50	35.50	35.40	0.48%
Jan 26, 2026	35.33	35.33	35.33	35.33	35.23	0.28%
Jan 23, 2026	35.23	35.23	35.23	35.23	35.13	-0.09%
Jan 22, 2026	35.26	35.26	35.26	35.26	35.16	0.23%