Crossmark Steward Global Equity Income Fund Class R6 (SGIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.33
-0.03 (-0.09%)
Feb 26, 2025, 4:00 PM EST
SGIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.26% |
| Mar 11, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.55% |
| Mar 10, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.62% |
| Mar 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.78% |
| Mar 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.91% |
| Mar 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.24% |
| Mar 4, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.85% |
| Mar 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -1.25% |
| Feb 28, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.41% |
| Feb 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.18% |
| Feb 26, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.09% |
| Feb 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.47% |
| Feb 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.28% |
| Feb 21, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.89% |
| Feb 20, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.03% |
| Feb 19, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.40% |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.68% |
| Feb 14, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.12% |
| Feb 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.81% |
| Feb 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.09% |
| Feb 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.66% |
| Feb 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
| Feb 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.79% |
| Feb 6, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.13% |
| Feb 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.92% |
| Feb 4, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| Feb 3, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Jan 31, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.57% |
| Jan 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.99% |
| Jan 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jan 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Jan 27, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.66% |
| Jan 24, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Jan 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.89% |
| Jan 22, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.25% |
| Jan 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.60% |
| Jan 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Jan 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.13% |
| Jan 15, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.31% |
| Jan 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.76% |
| Jan 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| Jan 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.37% |
| Jan 8, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| Jan 7, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Jan 6, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.72% |
| Jan 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.92% |
| Jan 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Dec 31, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| Dec 30, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.85% |
| Dec 27, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% |