Crossmark Steward Global Equity Income Fund Class R6 (SGIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.02
-0.03 (-0.09%)
Jul 29, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.36% |
| Jul 30, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.62% |
| Jul 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.09% |
| Jul 28, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.55% |
| Jul 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.53% |
| Jul 24, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67% |
| Jul 23, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.06% |
| Jul 22, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.68% |
| Jul 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.12% |
| Jul 18, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.21% |
| Jul 17, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.39% |
| Jul 16, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.48% |
| Jul 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.95% |
| Jul 14, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.15% |
| Jul 11, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.91% |
| Jul 10, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.15% |
| Jul 9, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.15% |
| Jul 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.24% |
| Jul 7, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.19% |
| Jul 3, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.62% |
| Jul 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.18% |
| Jul 1, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.83% |
| Jun 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.84% |
| Jun 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.30% |
| Jun 26, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.97% |
| Jun 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.72% |
| Jun 24, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.18% |
| Jun 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.55% |
| Jun 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.46% |
| Jun 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | - |
| Jun 17, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.99% |
| Jun 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.16% |
| Jun 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.70% |
| Jun 12, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.33% |
| Jun 11, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.03% |
| Jun 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.54% |
| Jun 9, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.27% |
| Jun 6, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.76% |
| Jun 5, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.03% |
| Jun 4, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.06% |
| Jun 3, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.92% |
| Jun 2, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| May 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.76% |
| May 29, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.18% |
| May 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.82% |
| May 27, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.36% |
| May 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
| May 22, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.09% |
| May 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.18% |
| May 20, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.06% |