SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	34.96	34.96	34.96	34.96	34.96	0.34%
Dec 23, 2025	34.84	34.84	34.84	34.84	34.84	0.03%
Dec 22, 2025	34.83	34.83	34.83	34.83	34.83	0.23%
Dec 19, 2025	34.75	34.75	34.75	34.75	34.75	0.58%
Dec 18, 2025	34.55	34.55	34.55	34.55	34.55	-5.16%
Dec 17, 2025	34.49	34.49	34.49	36.43	34.49	-0.41%
Dec 16, 2025	34.63	34.63	34.63	36.58	34.63	-0.65%
Dec 15, 2025	34.86	34.86	34.86	36.82	34.86	0.11%
Dec 12, 2025	34.82	34.82	34.82	36.78	34.82	-1.24%
Dec 11, 2025	35.26	35.26	35.26	37.24	35.26	0.27%
Dec 10, 2025	35.16	35.16	35.16	37.14	35.16	1.53%
Dec 9, 2025	34.63	34.63	34.63	36.58	34.63	0.05%
Dec 8, 2025	34.61	34.61	34.61	36.56	34.61	-
Dec 5, 2025	34.61	34.61	34.61	36.56	34.61	0.11%
Dec 4, 2025	34.58	34.58	34.58	36.52	34.57	0.22%
Dec 3, 2025	34.50	34.50	34.50	36.44	34.50	0.58%
Dec 2, 2025	34.30	34.30	34.30	36.23	34.30	0.06%
Dec 1, 2025	34.28	34.28	34.28	36.21	34.28	-0.60%
Nov 28, 2025	34.49	34.49	34.49	36.43	34.49	0.47%
Nov 26, 2025	34.33	34.33	34.33	36.26	34.33	0.75%
Nov 25, 2025	34.07	34.07	34.07	35.99	34.07	1.41%
Nov 24, 2025	33.60	33.60	33.60	35.49	33.60	0.34%
Nov 21, 2025	33.49	33.49	33.49	35.37	33.49	1.87%
Nov 20, 2025	32.87	32.87	32.87	34.72	32.87	-1.31%
Nov 19, 2025	33.31	33.31	33.31	35.18	33.31	-0.34%
Nov 18, 2025	33.42	33.42	33.42	35.30	33.42	-0.17%
Nov 17, 2025	33.48	33.48	33.48	35.36	33.48	-1.37%
Nov 14, 2025	33.94	33.94	33.94	35.85	33.94	-0.31%
Nov 13, 2025	34.04	34.04	34.04	35.96	34.04	-1.21%
Nov 12, 2025	34.46	34.46	34.46	36.40	34.46	0.72%
Nov 11, 2025	34.22	34.22	34.22	36.14	34.21	0.61%
Nov 10, 2025	34.01	34.01	34.01	35.92	34.01	0.62%
Nov 7, 2025	33.80	33.80	33.80	35.70	33.80	0.34%
Nov 6, 2025	33.69	33.69	33.69	35.58	33.68	-0.73%
Nov 5, 2025	33.93	33.93	33.93	35.84	33.93	1.27%
Nov 4, 2025	33.51	33.51	33.51	35.39	33.50	-1.01%
Nov 3, 2025	33.85	33.85	33.85	35.75	33.85	-0.17%
Oct 31, 2025	33.90	33.90	33.90	35.81	33.90	-0.03%
Oct 30, 2025	33.91	33.91	33.91	35.82	33.91	-0.69%
Oct 29, 2025	34.15	34.15	34.15	36.07	34.15	-0.82%
Oct 28, 2025	34.43	34.43	34.43	36.37	34.43	-0.27%
Oct 27, 2025	34.53	34.53	34.53	36.47	34.53	0.94%
Oct 24, 2025	34.21	34.21	34.21	36.13	34.21	0.39%
Oct 23, 2025	34.07	34.07	34.07	35.99	34.07	0.39%
Oct 22, 2025	33.94	33.94	33.94	35.85	33.94	-0.22%
Oct 21, 2025	34.02	34.02	34.02	35.93	34.02	0.11%
Oct 20, 2025	33.98	33.98	33.98	35.89	33.98	0.79%
Oct 17, 2025	33.71	33.71	33.71	35.61	33.71	0.54%
Oct 16, 2025	33.53	33.53	33.53	35.42	33.53	-0.73%
Oct 15, 2025	33.78	33.78	33.78	35.68	33.78	0.42%