SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.61%
May 18, 2026	36.18	36.18	36.18	36.18	36.18	0.75%
May 15, 2026	35.91	35.91	35.91	35.91	35.91	-1.02%
May 14, 2026	36.28	36.28	36.28	36.28	36.28	0.53%
May 13, 2026	36.09	36.09	36.09	36.09	36.09	-0.17%
May 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.60%
May 11, 2026	36.37	36.37	36.37	36.37	36.37	-0.44%
May 8, 2026	36.53	36.53	36.53	36.53	36.53	0.97%
May 7, 2026	36.18	36.18	36.18	36.18	36.18	-1.23%
May 6, 2026	36.63	36.63	36.63	36.63	36.63	0.69%
May 5, 2026	36.38	36.38	36.38	36.38	36.38	1.00%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.94%
May 1, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Apr 30, 2026	36.46	36.46	36.46	36.46	36.46	1.82%
Apr 29, 2026	35.81	35.81	35.81	35.81	35.81	0.22%
Apr 28, 2026	35.73	35.73	35.73	35.73	35.73	-0.64%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.33%
Apr 24, 2026	36.08	36.08	36.08	36.08	36.08	0.19%
Apr 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.36%
Apr 22, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Apr 21, 2026	36.23	36.23	36.23	36.23	36.23	-0.49%
Apr 20, 2026	36.41	36.41	36.41	36.41	36.41	0.05%
Apr 17, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
Apr 16, 2026	35.96	35.96	35.96	35.96	35.96	0.33%
Apr 15, 2026	35.84	35.84	35.84	35.84	35.84	0.22%
Apr 14, 2026	35.76	35.76	35.76	35.76	35.76	0.11%
Apr 13, 2026	35.72	35.72	35.72	35.72	35.72	1.02%
Apr 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Apr 9, 2026	35.42	35.42	35.42	35.42	35.42	0.03%
Apr 8, 2026	35.41	35.41	35.41	35.41	35.41	2.46%
Apr 7, 2026	34.56	34.56	34.56	34.56	34.56	0.17%
Apr 6, 2026	34.50	34.50	34.50	34.50	34.50	0.41%
Apr 2, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Apr 1, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Mar 31, 2026	34.08	34.08	34.08	34.08	34.08	2.34%
Mar 30, 2026	33.30	33.30	33.30	33.30	33.30	-0.92%
Mar 27, 2026	33.61	33.61	33.61	33.61	33.61	-1.18%
Mar 26, 2026	34.01	34.01	34.01	34.01	34.01	-1.36%
Mar 25, 2026	34.48	34.48	34.48	34.48	34.48	0.94%
Mar 24, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	1.46%
Mar 20, 2026	33.45	33.45	33.45	33.45	33.45	-1.59%
Mar 19, 2026	33.99	33.99	33.99	33.99	33.99	0.24%
Mar 18, 2026	33.91	33.91	33.91	33.91	33.91	-1.40%
Mar 17, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Mar 16, 2026	34.32	34.32	34.32	34.32	34.32	1.06%
Mar 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.59%
Mar 12, 2026	34.16	34.16	34.16	34.16	34.06	-1.56%
Mar 11, 2026	34.70	34.70	34.70	34.70	34.60	-0.14%
Mar 10, 2026	34.75	34.75	34.75	34.75	34.65	-0.52%