SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.89	37.89	37.89	37.89	37.89	-0.13%
Jul 7, 2026	37.94	37.94	37.94	37.94	37.94	0.13%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	1.23%
Jul 2, 2026	37.43	37.43	37.43	37.43	37.43	0.13%
Jul 1, 2026	37.38	37.38	37.38	37.38	37.38	-0.16%
Jun 30, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Jun 29, 2026	37.29	37.29	37.29	37.29	37.29	0.54%
Jun 26, 2026	37.09	37.09	37.09	37.09	37.09	-0.56%
Jun 25, 2026	37.30	37.30	37.30	37.30	37.30	-0.11%
Jun 24, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.85%
Jun 22, 2026	37.80	37.80	37.80	37.80	37.80	0.27%
Jun 18, 2026	37.70	37.70	37.70	37.70	37.70	0.19%
Jun 17, 2026	37.63	37.63	37.63	37.63	37.63	-1.23%
Jun 16, 2026	38.10	38.10	38.10	38.10	38.10	-0.60%
Jun 15, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jun 12, 2026	38.19	38.19	38.19	38.19	38.19	0.99%
Jun 11, 2026	37.97	37.97	37.97	37.97	37.82	1.96%
Jun 10, 2026	37.24	37.24	37.24	37.24	37.09	-1.77%
Jun 9, 2026	37.91	37.91	37.91	37.91	37.76	-0.24%
Jun 8, 2026	38.00	38.00	38.00	38.00	37.85	0.26%
Jun 5, 2026	37.90	37.90	37.90	37.90	37.75	-2.82%
Jun 4, 2026	39.00	39.00	39.00	39.00	38.84	0.08%
Jun 3, 2026	38.97	38.97	38.97	38.97	38.81	-1.02%
Jun 2, 2026	39.37	39.37	39.37	39.37	39.21	1.47%
Jun 1, 2026	38.80	38.80	38.80	38.80	38.64	1.23%
May 29, 2026	38.33	38.33	38.33	38.33	38.18	1.81%
May 28, 2026	37.65	37.65	37.65	37.65	37.50	0.40%
May 27, 2026	37.50	37.50	37.50	37.50	37.35	-
May 26, 2026	37.50	37.50	37.50	37.50	37.35	0.78%
May 22, 2026	37.21	37.21	37.21	37.21	37.06	1.61%
May 21, 2026	36.62	36.62	36.62	36.62	36.47	0.60%
May 20, 2026	36.40	36.40	36.40	36.40	36.25	1.22%
May 19, 2026	35.96	35.96	35.96	35.96	35.82	-0.61%
May 18, 2026	36.18	36.18	36.18	36.18	36.03	0.75%
May 15, 2026	35.91	35.91	35.91	35.91	35.77	-1.02%
May 14, 2026	36.28	36.28	36.28	36.28	36.13	0.53%
May 13, 2026	36.09	36.09	36.09	36.09	35.94	-0.17%
May 12, 2026	36.15	36.15	36.15	36.15	36.00	-0.60%
May 11, 2026	36.37	36.37	36.37	36.37	36.22	-0.44%
May 8, 2026	36.53	36.53	36.53	36.53	36.38	0.97%
May 7, 2026	36.18	36.18	36.18	36.18	36.03	-1.23%
May 6, 2026	36.63	36.63	36.63	36.63	36.48	0.69%
May 5, 2026	36.38	36.38	36.38	36.38	36.23	1.00%
May 4, 2026	36.02	36.02	36.02	36.02	35.88	-0.93%
May 1, 2026	36.36	36.36	36.36	36.36	36.21	-0.28%
Apr 30, 2026	36.46	36.46	36.46	36.46	36.31	1.81%
Apr 29, 2026	35.81	35.81	35.81	35.81	35.67	0.22%
Apr 28, 2026	35.73	35.73	35.73	35.73	35.59	-0.64%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.82	-0.33%