SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.22	39.22	39.22	39.22	39.22	0.44%
Oct 14, 2026	39.05	39.05	39.05	39.05	39.05	-1.56%
Oct 13, 2026	39.67	39.67	39.67	39.67	39.67	0.63%
Oct 12, 2026	39.42	39.42	39.42	39.42	39.42	0.08%
Oct 9, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
Oct 8, 2026	39.18	39.18	39.18	39.18	39.18	-
Oct 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.66%
Oct 6, 2026	39.44	39.44	39.44	39.44	39.44	0.79%
Oct 5, 2026	39.13	39.13	39.13	39.13	39.13	0.28%
Oct 2, 2026	39.02	39.02	39.02	39.02	39.02	1.17%
Oct 1, 2026	38.57	38.57	38.57	38.57	38.57	0.21%
Sep 30, 2026	38.49	38.49	38.49	38.49	38.49	-0.34%
Sep 29, 2026	38.62	38.62	38.62	38.62	38.62	-0.08%
Sep 28, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
Sep 25, 2026	38.86	38.86	38.86	38.86	38.86	0.78%
Sep 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.57%
Sep 23, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Sep 22, 2026	39.16	39.16	39.16	39.16	39.16	-0.31%
Sep 21, 2026	39.28	39.28	39.28	39.28	39.28	0.59%
Sep 18, 2026	39.05	39.05	39.05	39.05	39.05	-0.67%
Sep 17, 2026	39.54	39.54	39.54	39.54	39.31	1.31%
Sep 16, 2026	39.03	39.03	39.03	39.03	38.81	-0.71%
Sep 15, 2026	39.31	39.31	39.31	39.31	39.09	-0.25%
Sep 14, 2026	39.41	39.41	39.41	39.41	39.19	-1.38%
Sep 11, 2026	39.96	39.96	39.96	39.96	39.73	2.25%
Sep 10, 2026	39.08	39.08	39.08	39.08	38.86	-0.66%
Sep 9, 2026	39.34	39.34	39.34	39.34	39.12	-0.43%
Sep 8, 2026	39.51	39.51	39.51	39.51	39.29	-0.33%
Sep 4, 2026	39.64	39.64	39.64	39.64	39.41	-0.28%
Sep 3, 2026	39.75	39.75	39.75	39.75	39.52	0.94%
Sep 2, 2026	39.38	39.38	39.38	39.38	39.16	0.90%
Sep 1, 2026	39.03	39.03	39.03	39.03	38.81	-0.61%
Aug 31, 2026	39.27	39.27	39.27	39.27	39.05	-0.25%
Aug 28, 2026	39.37	39.37	39.37	39.37	39.15	-0.38%
Aug 27, 2026	39.52	39.52	39.52	39.52	39.30	-0.18%
Aug 26, 2026	39.59	39.59	39.59	39.59	39.36	0.10%
Aug 25, 2026	39.55	39.55	39.55	39.55	39.32	0.61%
Aug 24, 2026	39.31	39.31	39.31	39.31	39.09	-0.28%
Aug 21, 2026	39.42	39.42	39.42	39.42	39.20	0.97%
Aug 20, 2026	39.04	39.04	39.04	39.04	38.82	-0.66%
Aug 19, 2026	39.30	39.30	39.30	39.30	39.08	-0.33%
Aug 18, 2026	39.43	39.43	39.43	39.43	39.21	-0.56%
Aug 17, 2026	39.65	39.65	39.65	39.65	39.42	-0.80%
Aug 14, 2026	39.97	39.97	39.97	39.97	39.74	-0.20%
Aug 13, 2026	40.05	40.05	40.05	40.05	39.82	0.25%
Aug 12, 2026	39.95	39.95	39.95	39.95	39.72	0.73%
Aug 11, 2026	39.66	39.66	39.66	39.66	39.43	-0.28%
Aug 10, 2026	39.77	39.77	39.77	39.77	39.54	0.08%
Aug 7, 2026	39.74	39.74	39.74	39.74	39.51	0.84%
Aug 6, 2026	39.41	39.41	39.41	39.41	39.19	-0.03%