SGIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	39.05	39.05	39.05	39.05	39.05	-1.24%
Sep 17, 2026	39.54	39.54	39.54	39.54	39.54	1.31%
Sep 16, 2026	39.03	39.03	39.03	39.03	39.03	-0.71%
Sep 15, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Sep 14, 2026	39.41	39.41	39.41	39.41	39.41	-1.38%
Sep 11, 2026	39.96	39.96	39.96	39.96	39.96	2.25%
Sep 10, 2026	39.08	39.08	39.08	39.08	39.08	-0.66%
Sep 9, 2026	39.34	39.34	39.34	39.34	39.34	-0.43%
Sep 8, 2026	39.51	39.51	39.51	39.51	39.51	-0.33%
Sep 4, 2026	39.64	39.64	39.64	39.64	39.64	-0.28%
Sep 3, 2026	39.75	39.75	39.75	39.75	39.75	0.94%
Sep 2, 2026	39.38	39.38	39.38	39.38	39.38	0.90%
Sep 1, 2026	39.03	39.03	39.03	39.03	39.03	-0.61%
Aug 31, 2026	39.27	39.27	39.27	39.27	39.27	-0.25%
Aug 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.38%
Aug 27, 2026	39.52	39.52	39.52	39.52	39.52	-0.18%
Aug 26, 2026	39.59	39.59	39.59	39.59	39.59	0.10%
Aug 25, 2026	39.55	39.55	39.55	39.55	39.55	0.61%
Aug 24, 2026	39.31	39.31	39.31	39.31	39.31	-0.28%
Aug 21, 2026	39.42	39.42	39.42	39.42	39.42	0.97%
Aug 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.66%
Aug 19, 2026	39.30	39.30	39.30	39.30	39.30	-0.33%
Aug 18, 2026	39.43	39.43	39.43	39.43	39.43	-0.55%
Aug 17, 2026	39.65	39.65	39.65	39.65	39.65	-0.80%
Aug 14, 2026	39.97	39.97	39.97	39.97	39.97	-0.20%
Aug 13, 2026	40.05	40.05	40.05	40.05	40.05	0.25%
Aug 12, 2026	39.95	39.95	39.95	39.95	39.95	0.73%
Aug 11, 2026	39.66	39.66	39.66	39.66	39.66	-0.28%
Aug 10, 2026	39.77	39.77	39.77	39.77	39.77	0.08%
Aug 7, 2026	39.74	39.74	39.74	39.74	39.74	0.84%
Aug 6, 2026	39.41	39.41	39.41	39.41	39.41	-0.03%
Aug 5, 2026	39.42	39.42	39.42	39.42	39.42	-0.55%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	1.88%
Aug 3, 2026	38.91	38.91	38.91	38.91	38.91	0.75%
Jul 31, 2026	38.62	38.62	38.62	38.62	38.62	0.23%
Jul 30, 2026	38.53	38.53	38.53	38.53	38.53	0.97%
Jul 29, 2026	38.16	38.16	38.16	38.16	38.16	-1.37%
Jul 28, 2026	38.69	38.69	38.69	38.69	38.69	0.44%
Jul 27, 2026	38.52	38.52	38.52	38.52	38.52	0.81%
Jul 24, 2026	38.21	38.21	38.21	38.21	38.21	0.76%
Jul 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.94%
Jul 22, 2026	38.28	38.28	38.28	38.28	38.28	0.76%
Jul 21, 2026	37.99	37.99	37.99	37.99	37.99	0.98%
Jul 20, 2026	37.62	37.62	37.62	37.62	37.62	-0.42%
Jul 17, 2026	37.78	37.78	37.78	37.78	37.78	-0.37%
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	0.05%
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	-0.76%
Jul 14, 2026	38.19	38.19	38.19	38.19	38.19	-0.26%
Jul 13, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Jul 10, 2026	38.46	38.46	38.46	38.46	38.46	0.16%