First Eagle Global I (SGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.78
-0.01 (-0.01%)
Oct 27, 2025, 8:07 AM EDT
SGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | - | -0.01% |
| Oct 23, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.46% |
| Oct 22, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.08% |
| Oct 21, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.42% |
| Oct 20, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.15% |
| Oct 17, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.35% |
| Oct 16, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.48% |
| Oct 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.83% |
| Oct 14, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.27% |
| Oct 13, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 1.31% |
| Oct 10, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -1.37% |
| Oct 9, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.97% |
| Oct 8, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.47% |
| Oct 7, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.48% |
| Oct 6, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.43% |
| Oct 3, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.51% |
| Oct 2, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.19% |
| Oct 1, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.18% |
| Sep 30, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.42% |
| Sep 29, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.37% |
| Sep 26, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.53% |
| Sep 25, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.61% |
| Sep 24, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.38% |
| Sep 23, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.04% |
| Sep 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.67% |
| Sep 19, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.06% |
| Sep 18, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.06% |
| Sep 17, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.16% |
| Sep 16, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.19% |
| Sep 15, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.46% |
| Sep 12, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.43% |
| Sep 11, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.73% |
| Sep 10, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.96% |
| Sep 9, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | - |
| Sep 8, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.47% |
| Sep 5, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.78% |
| Sep 4, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.24% |
| Sep 3, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.32% |
| Sep 2, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.07% |
| Aug 29, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.05% |
| Aug 28, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.34% |
| Aug 27, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.16% |
| Aug 26, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.07% |
| Aug 25, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.59% |
| Aug 22, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.60% |
| Aug 21, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.20% |
| Aug 20, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.54% |
| Aug 19, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.20% |
| Aug 18, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.26% |
| Aug 15, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.15% |