SGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	71.99	71.99	71.99	71.99	71.99	-0.17%
Apr 24, 2025	72.11	72.11	72.11	72.11	72.11	1.32%
Apr 23, 2025	71.17	71.17	71.17	71.17	71.17	0.07%
Apr 22, 2025	71.12	71.12	71.12	71.12	71.12	1.32%
Apr 21, 2025	70.19	70.19	70.19	70.19	70.19	-0.55%
Apr 17, 2025	70.58	70.58	70.58	70.58	70.58	0.61%
Apr 16, 2025	70.15	70.15	70.15	70.15	70.15	-0.10%
Apr 15, 2025	70.22	70.22	70.22	70.22	70.22	-0.07%
Apr 14, 2025	70.27	70.27	70.27	70.27	70.27	0.75%
Apr 11, 2025	69.75	69.75	69.75	69.75	69.75	1.80%
Apr 10, 2025	68.52	68.52	68.52	68.52	68.52	-1.32%
Apr 9, 2025	69.44	69.44	69.44	69.44	69.44	5.58%
Apr 8, 2025	65.77	65.77	65.77	65.77	65.77	-0.90%
Apr 7, 2025	66.37	66.37	66.37	66.37	66.37	-1.57%
Apr 4, 2025	67.43	67.43	67.43	67.43	67.43	-4.96%
Apr 3, 2025	70.95	70.95	70.95	70.95	70.95	-2.02%
Apr 2, 2025	72.41	72.41	72.41	72.41	72.41	0.26%
Apr 1, 2025	72.22	72.22	72.22	72.22	72.22	0.14%
Mar 31, 2025	72.12	72.12	72.12	72.12	72.12	0.11%
Mar 28, 2025	72.04	72.04	72.04	72.04	72.04	-0.91%
Mar 27, 2025	72.70	72.70	72.70	72.70	72.70	0.36%
Mar 26, 2025	72.44	72.44	72.44	72.44	72.44	-0.37%
Mar 25, 2025	72.71	72.71	72.71	72.71	72.71	0.23%
Mar 24, 2025	72.54	72.54	72.54	72.54	72.54	0.44%
Mar 21, 2025	72.22	72.22	72.22	72.22	72.22	-0.52%
Mar 20, 2025	72.60	72.60	72.60	72.60	72.60	-0.32%
Mar 19, 2025	72.83	72.83	72.83	72.83	72.83	0.50%
Mar 18, 2025	72.47	72.47	72.47	72.47	72.47	-0.22%
Mar 17, 2025	72.63	72.63	72.63	72.63	72.63	1.27%
Mar 14, 2025	71.72	71.72	71.72	71.72	71.72	1.26%
Mar 13, 2025	70.83	70.83	70.83	70.83	70.83	-0.28%
Mar 12, 2025	71.03	71.03	71.03	71.03	71.03	0.07%
Mar 11, 2025	70.98	70.98	70.98	70.98	70.98	-0.57%
Mar 10, 2025	71.39	71.39	71.39	71.39	71.39	-1.44%
Mar 7, 2025	72.43	72.43	72.43	72.43	72.43	1.02%
Mar 6, 2025	71.70	71.70	71.70	71.70	71.70	-0.54%
Mar 5, 2025	72.09	72.09	72.09	72.09	72.09	1.15%
Mar 4, 2025	71.27	71.27	71.27	71.27	71.27	-0.14%
Mar 3, 2025	71.37	71.37	71.37	71.37	71.37	-0.06%
Feb 28, 2025	71.41	71.41	71.41	71.41	71.41	0.28%
Feb 27, 2025	71.21	71.21	71.21	71.21	71.21	-0.89%
Feb 26, 2025	71.85	71.85	71.85	71.85	71.85	-0.11%
Feb 25, 2025	71.93	71.93	71.93	71.93	71.93	0.11%
Feb 24, 2025	71.85	71.85	71.85	71.85	71.85	-0.06%
Feb 21, 2025	71.89	71.89	71.89	71.89	71.89	-0.79%
Feb 20, 2025	72.46	72.46	72.46	72.46	72.46	0.25%
Feb 19, 2025	72.28	72.28	72.28	72.28	72.28	0.06%
Feb 18, 2025	72.24	72.24	72.24	72.24	72.24	0.71%
Feb 14, 2025	71.73	71.73	71.73	71.73	71.73	-0.26%
Feb 13, 2025	71.92	71.92	71.92	71.92	71.92	0.81%