SGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	90.01	90.01	90.01	90.01	90.01	0.13%
Feb 26, 2026	89.89	89.89	89.89	89.89	89.89	0.16%
Feb 25, 2026	89.75	89.75	89.75	89.75	89.75	0.34%
Feb 24, 2026	89.45	89.45	89.45	89.45	89.45	0.12%
Feb 23, 2026	89.34	89.34	89.34	89.34	89.34	-0.12%
Feb 20, 2026	89.45	89.45	89.45	89.45	89.45	0.87%
Feb 19, 2026	88.68	88.68	88.68	88.68	88.68	0.11%
Feb 18, 2026	88.58	88.58	88.58	88.58	88.58	0.67%
Feb 17, 2026	87.99	87.99	87.99	87.99	87.99	-0.77%
Feb 13, 2026	88.67	88.67	88.67	88.67	88.67	0.80%
Feb 12, 2026	87.97	87.97	87.97	87.97	87.97	-1.14%
Feb 11, 2026	88.98	88.98	88.98	88.98	88.98	0.50%
Feb 10, 2026	88.54	88.54	88.54	88.54	88.54	0.27%
Feb 9, 2026	88.30	88.30	88.30	88.30	88.30	0.88%
Feb 6, 2026	87.53	87.53	87.53	87.53	87.53	1.58%
Feb 5, 2026	86.17	86.17	86.17	86.17	86.17	-1.31%
Feb 4, 2026	87.31	87.31	87.31	87.31	87.31	0.62%
Feb 3, 2026	86.77	86.77	86.77	86.77	86.77	1.26%
Feb 2, 2026	85.69	85.69	85.69	85.69	85.69	-0.29%
Jan 30, 2026	85.94	85.94	85.94	85.94	85.94	-2.13%
Jan 29, 2026	87.81	87.81	87.81	87.81	87.81	0.23%
Jan 28, 2026	87.61	87.61	87.61	87.61	87.61	0.37%
Jan 27, 2026	87.29	87.29	87.29	87.29	87.29	0.67%
Jan 26, 2026	86.71	86.71	86.71	86.71	86.71	0.66%
Jan 23, 2026	86.14	86.14	86.14	86.14	86.14	0.37%
Jan 22, 2026	85.82	85.82	85.82	85.82	85.82	0.89%
Jan 21, 2026	85.06	85.06	85.06	85.06	85.06	1.00%
Jan 20, 2026	84.22	84.22	84.22	84.22	84.22	-0.54%
Jan 16, 2026	84.68	84.68	84.68	84.68	84.68	-0.29%
Jan 15, 2026	84.93	84.93	84.93	84.93	84.93	-0.01%
Jan 14, 2026	84.94	84.94	84.94	84.94	84.94	0.65%
Jan 13, 2026	84.39	84.39	84.39	84.39	84.39	-0.09%
Jan 12, 2026	84.47	84.47	84.47	84.47	84.47	0.70%
Jan 9, 2026	83.88	83.88	83.88	83.88	83.88	0.87%
Jan 8, 2026	83.16	83.16	83.16	83.16	83.16	0.71%
Jan 7, 2026	82.57	82.57	82.57	82.57	82.57	-0.86%
Jan 6, 2026	83.29	83.29	83.29	83.29	83.29	0.63%
Jan 5, 2026	82.77	82.77	82.77	82.77	82.77	1.51%
Jan 2, 2026	81.54	81.54	81.54	81.54	81.54	0.65%
Dec 31, 2025	81.01	81.01	81.01	81.01	81.01	-0.50%
Dec 30, 2025	81.42	81.42	81.42	81.42	81.42	0.11%
Dec 29, 2025	81.33	81.33	81.33	81.33	81.33	-0.73%
Dec 26, 2025	81.93	81.93	81.93	81.93	81.93	0.36%
Dec 24, 2025	81.64	81.64	81.64	81.64	81.64	0.15%
Dec 23, 2025	81.52	81.52	81.52	81.52	81.52	0.38%
Dec 22, 2025	81.21	81.21	81.21	81.21	81.21	0.82%
Dec 19, 2025	80.55	80.55	80.55	80.55	80.55	0.37%
Dec 18, 2025	80.25	80.25	80.25	80.25	80.25	0.31%
Dec 17, 2025	80.00	80.00	80.00	80.00	80.00	-0.15%
Dec 16, 2025	80.12	80.12	80.12	80.12	80.12	-0.53%