First Eagle Global Fund Class I (SGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.75
-0.29 (-0.34%)
Apr 10, 2026, 4:00 PM EST
SGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | - | - |
| Apr 9, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.05% |
| Apr 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 2.41% |
| Apr 7, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.19% |
| Apr 6, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.31% |
| Apr 2, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.49% |
| Apr 1, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.74% |
| Mar 31, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 2.23% |
| Mar 30, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.15% |
| Mar 27, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.37% |
| Mar 26, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.71% |
| Mar 25, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.07% |
| Mar 24, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.23% |
| Mar 23, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.88% |
| Mar 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.96% |
| Mar 19, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.85% |
| Mar 18, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.97% |
| Mar 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.28% |
| Mar 16, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.88% |
| Mar 13, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.62% |
| Mar 12, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.55% |
| Mar 11, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.15% |
| Mar 10, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.26% |
| Mar 9, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.01% |
| Mar 6, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.53% |
| Mar 5, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -1.16% |
| Mar 4, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.09% |
| Mar 3, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -2.62% |
| Mar 2, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.72% |
| Feb 27, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.13% |
| Feb 26, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.16% |
| Feb 25, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.34% |
| Feb 24, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.12% |
| Feb 23, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.12% |
| Feb 20, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.87% |
| Feb 19, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.11% |
| Feb 18, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.67% |
| Feb 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.77% |
| Feb 13, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.80% |
| Feb 12, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.14% |
| Feb 11, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.50% |
| Feb 10, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.27% |
| Feb 9, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.88% |
| Feb 6, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.58% |
| Feb 5, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -1.31% |
| Feb 4, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.62% |
| Feb 3, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 1.26% |
| Feb 2, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.29% |
| Jan 30, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -2.13% |
| Jan 29, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.23% |