SGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	89.32	89.32	89.32	89.32	-	-
Aug 18, 2026	89.32	89.32	89.32	89.32	89.32	-0.73%
Aug 17, 2026	89.98	89.98	89.98	89.98	89.98	-0.77%
Aug 14, 2026	90.68	90.68	90.68	90.68	90.68	0.01%
Aug 13, 2026	90.67	90.67	90.67	90.67	90.67	0.24%
Aug 12, 2026	90.45	90.45	90.45	90.45	90.45	-0.08%
Aug 11, 2026	90.52	90.52	90.52	90.52	90.52	-0.24%
Aug 10, 2026	90.74	90.74	90.74	90.74	90.74	0.08%
Aug 7, 2026	90.67	90.67	90.67	90.67	90.67	0.96%
Aug 6, 2026	89.81	89.81	89.81	89.81	89.81	-0.01%
Aug 5, 2026	89.82	89.82	89.82	89.82	89.82	0.51%
Aug 4, 2026	89.36	89.36	89.36	89.36	89.36	1.01%
Aug 3, 2026	88.47	88.47	88.47	88.47	88.47	0.84%
Jul 31, 2026	87.73	87.73	87.73	87.73	87.73	-0.03%
Jul 30, 2026	87.76	87.76	87.76	87.76	87.76	0.71%
Jul 29, 2026	87.14	87.14	87.14	87.14	87.14	0.11%
Jul 28, 2026	87.04	87.04	87.04	87.04	87.04	0.85%
Jul 27, 2026	86.31	86.31	86.31	86.31	86.31	0.96%
Jul 24, 2026	85.49	85.49	85.49	85.49	85.49	0.61%
Jul 23, 2026	84.97	84.97	84.97	84.97	84.97	-1.31%
Jul 22, 2026	86.10	86.10	86.10	86.10	86.10	0.03%
Jul 21, 2026	86.07	86.07	86.07	86.07	86.07	0.50%
Jul 20, 2026	85.64	85.64	85.64	85.64	85.64	-0.30%
Jul 17, 2026	85.90	85.90	85.90	85.90	85.90	-0.43%
Jul 16, 2026	86.27	86.27	86.27	86.27	86.27	0.05%
Jul 15, 2026	86.23	86.23	86.23	86.23	86.23	0.74%
Jul 14, 2026	85.60	85.60	85.60	85.60	85.60	0.01%
Jul 13, 2026	85.59	85.59	85.59	85.59	85.59	-0.62%
Jul 10, 2026	86.12	86.12	86.12	86.12	86.12	0.47%
Jul 9, 2026	85.72	85.72	85.72	85.72	85.72	0.21%
Jul 8, 2026	85.54	85.54	85.54	85.54	85.54	-1.04%
Jul 7, 2026	86.44	86.44	86.44	86.44	86.44	-0.24%
Jul 6, 2026	86.65	86.65	86.65	86.65	86.65	0.76%
Jul 2, 2026	86.00	86.00	86.00	86.00	86.00	1.16%
Jul 1, 2026	85.01	85.01	85.01	85.01	85.01	0.16%
Jun 30, 2026	84.87	84.87	84.87	84.87	84.87	-0.26%
Jun 29, 2026	85.09	85.09	85.09	85.09	85.09	0.14%
Jun 26, 2026	84.97	84.97	84.97	84.97	84.97	0.50%
Jun 25, 2026	84.55	84.55	84.55	84.55	84.55	0.55%
Jun 24, 2026	84.09	84.09	84.09	84.09	84.09	-0.10%
Jun 23, 2026	84.17	84.17	84.17	84.17	84.17	-0.96%
Jun 22, 2026	84.99	84.99	84.99	84.99	84.99	-0.72%
Jun 18, 2026	85.61	85.61	85.61	85.61	85.61	0.13%
Jun 17, 2026	85.50	85.50	85.50	85.50	85.50	-1.61%
Jun 16, 2026	86.90	86.90	86.90	86.90	86.90	-0.08%
Jun 15, 2026	86.97	86.97	86.97	86.97	86.97	0.74%
Jun 12, 2026	86.33	86.33	86.33	86.33	86.33	0.62%
Jun 11, 2026	85.80	85.80	85.80	85.80	85.80	1.37%
Jun 10, 2026	84.64	84.64	84.64	84.64	84.64	-1.47%
Jun 9, 2026	85.90	85.90	85.90	85.90	85.90	0.14%