First Eagle Global Fund Class I (SGIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.15
+0.19 (0.22%)
May 27, 2026, 8:07 AM EST
SGIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | - | - |
| May 26, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.22% |
| May 22, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -0.06% |
| May 21, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.15% |
| May 20, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.59% |
| May 19, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.53% |
| May 18, 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0.84% |
| May 15, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.34% |
| May 14, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.07% |
| May 13, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.23% |
| May 12, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.15% |
| May 11, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.27% |
| May 8, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.44% |
| May 7, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.39% |
| May 6, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.89% |
| May 5, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.67% |
| May 4, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.61% |
| May 1, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.23% |
| Apr 30, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.29% |
| Apr 29, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.69% |
| Apr 28, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.57% |
| Apr 27, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.03% |
| Apr 24, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.05% |
| Apr 23, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.51% |
| Apr 22, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.41% |
| Apr 21, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -1.24% |
| Apr 20, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.23% |
| Apr 17, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.10% |
| Apr 16, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.33% |
| Apr 15, 2026 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.13% |
| Apr 14, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.51% |
| Apr 13, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.85% |
| Apr 10, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.34% |
| Apr 9, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.05% |
| Apr 8, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 2.41% |
| Apr 7, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.19% |
| Apr 6, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0.31% |
| Apr 2, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.49% |
| Apr 1, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.74% |
| Mar 31, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 2.23% |
| Mar 30, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.15% |
| Mar 27, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.37% |
| Mar 26, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -1.71% |
| Mar 25, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.07% |
| Mar 24, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.23% |
| Mar 23, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.88% |
| Mar 20, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -1.96% |
| Mar 19, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.85% |
| Mar 18, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.97% |
| Mar 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.28% |