SGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	90.31	90.31	90.31	90.31	90.31	0.36%
Nov 10, 2026	89.99	89.99	89.99	89.99	89.99	-0.76%
Nov 9, 2026	90.68	90.68	90.68	90.68	90.68	1.57%
Nov 6, 2026	89.28	89.28	89.28	89.28	89.28	-0.62%
Nov 5, 2026	89.84	89.84	89.84	89.84	89.84	-1.39%
Nov 4, 2026	91.11	91.11	91.11	91.11	91.11	2.84%
Nov 3, 2026	88.59	88.59	88.59	88.59	88.59	-0.36%
Nov 2, 2026	88.91	88.91	88.91	88.91	88.91	0.51%
Oct 30, 2026	88.46	88.46	88.46	88.46	88.46	-0.49%
Oct 29, 2026	88.90	88.90	88.90	88.90	88.90	-0.27%
Oct 28, 2026	89.14	89.14	89.14	89.14	89.14	0.26%
Oct 27, 2026	88.91	88.91	88.91	88.91	88.91	0.05%
Oct 26, 2026	88.87	88.87	88.87	88.87	88.87	-0.43%
Oct 23, 2026	89.25	89.25	89.25	89.25	89.25	-0.31%
Oct 22, 2026	89.53	89.53	89.53	89.53	89.53	0.08%
Oct 21, 2026	89.46	89.46	89.46	89.46	89.46	-0.09%
Oct 20, 2026	89.54	89.54	89.54	89.54	89.54	0.65%
Oct 19, 2026	88.96	88.96	88.96	88.96	88.96	-0.24%
Oct 16, 2026	89.17	89.17	89.17	89.17	89.17	0.02%
Oct 15, 2026	89.15	89.15	89.15	89.15	89.15	1.43%
Oct 14, 2026	87.89	87.89	87.89	87.89	87.89	-0.59%
Oct 13, 2026	88.41	88.41	88.41	88.41	88.41	0.41%
Oct 12, 2026	88.05	88.05	88.05	88.05	88.05	0.30%
Oct 9, 2026	87.79	87.79	87.79	87.79	87.79	0.69%
Oct 8, 2026	87.19	87.19	87.19	87.19	87.19	0.40%
Oct 7, 2026	86.84	86.84	86.84	86.84	86.84	-0.71%
Oct 6, 2026	87.46	87.46	87.46	87.46	87.46	0.14%
Oct 5, 2026	87.34	87.34	87.34	87.34	87.34	0.67%
Oct 2, 2026	86.76	86.76	86.76	86.76	86.76	0.46%
Oct 1, 2026	86.36	86.36	86.36	86.36	86.36	-0.39%
Sep 30, 2026	86.70	86.70	86.70	86.70	86.70	-0.87%
Sep 29, 2026	87.46	87.46	87.46	87.46	87.46	-0.13%
Sep 28, 2026	87.57	87.57	87.57	87.57	87.57	-1.13%
Sep 25, 2026	88.57	88.57	88.57	88.57	88.57	0.41%
Sep 24, 2026	88.21	88.21	88.21	88.21	88.21	-0.36%
Sep 23, 2026	88.53	88.53	88.53	88.53	88.53	-1.14%
Sep 22, 2026	89.55	89.55	89.55	89.55	89.55	0.37%
Sep 21, 2026	89.22	89.22	89.22	89.22	89.22	0.60%
Sep 18, 2026	88.69	88.69	88.69	88.69	88.69	-0.85%
Sep 17, 2026	89.45	89.45	89.45	89.45	89.45	0.71%
Sep 16, 2026	88.82	88.82	88.82	88.82	88.82	-0.75%
Sep 15, 2026	89.49	89.49	89.49	89.49	89.49	-0.39%
Sep 14, 2026	89.84	89.84	89.84	89.84	89.84	-0.01%
Sep 11, 2026	89.85	89.85	89.85	89.85	89.85	0.64%
Sep 10, 2026	89.28	89.28	89.28	89.28	89.28	-0.68%
Sep 9, 2026	89.89	89.89	89.89	89.89	89.89	-0.66%
Sep 8, 2026	90.49	90.49	90.49	90.49	90.49	-1.00%
Sep 4, 2026	91.40	91.40	91.40	91.40	91.40	-0.47%
Sep 3, 2026	91.83	91.83	91.83	91.83	91.83	0.93%
Sep 2, 2026	90.98	90.98	90.98	90.98	90.98	0.62%