SGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	85.68	85.68	85.68	85.68	-	-
May 1, 2026	85.68	85.68	85.68	85.68	85.68	-0.23%
Apr 30, 2026	85.88	85.88	85.88	85.88	85.88	1.29%
Apr 29, 2026	84.79	84.79	84.79	84.79	84.79	-0.69%
Apr 28, 2026	85.38	85.38	85.38	85.38	85.38	-0.57%
Apr 27, 2026	85.87	85.87	85.87	85.87	85.87	0.03%
Apr 24, 2026	85.84	85.84	85.84	85.84	85.84	-0.05%
Apr 23, 2026	85.88	85.88	85.88	85.88	85.88	-0.51%
Apr 22, 2026	86.32	86.32	86.32	86.32	86.32	0.41%
Apr 21, 2026	85.97	85.97	85.97	85.97	85.97	-1.24%
Apr 20, 2026	87.05	87.05	87.05	87.05	87.05	-0.23%
Apr 17, 2026	87.25	87.25	87.25	87.25	87.25	1.10%
Apr 16, 2026	86.30	86.30	86.30	86.30	86.30	0.33%
Apr 15, 2026	86.02	86.02	86.02	86.02	86.02	0.13%
Apr 14, 2026	85.91	85.91	85.91	85.91	85.91	0.51%
Apr 13, 2026	85.47	85.47	85.47	85.47	85.47	0.85%
Apr 10, 2026	84.75	84.75	84.75	84.75	84.75	-0.34%
Apr 9, 2026	85.04	85.04	85.04	85.04	85.04	-0.05%
Apr 8, 2026	85.08	85.08	85.08	85.08	85.08	2.41%
Apr 7, 2026	83.08	83.08	83.08	83.08	83.08	0.19%
Apr 6, 2026	82.92	82.92	82.92	82.92	82.92	0.31%
Apr 2, 2026	82.66	82.66	82.66	82.66	82.66	-0.49%
Apr 1, 2026	83.07	83.07	83.07	83.07	83.07	0.74%
Mar 31, 2026	82.46	82.46	82.46	82.46	82.46	2.23%
Mar 30, 2026	80.66	80.66	80.66	80.66	80.66	0.15%
Mar 27, 2026	80.54	80.54	80.54	80.54	80.54	-0.37%
Mar 26, 2026	80.84	80.84	80.84	80.84	80.84	-1.71%
Mar 25, 2026	82.25	82.25	82.25	82.25	82.25	1.07%
Mar 24, 2026	81.38	81.38	81.38	81.38	81.38	-0.23%
Mar 23, 2026	81.57	81.57	81.57	81.57	81.57	0.88%
Mar 20, 2026	80.86	80.86	80.86	80.86	80.86	-1.96%
Mar 19, 2026	82.48	82.48	82.48	82.48	82.48	-0.85%
Mar 18, 2026	83.19	83.19	83.19	83.19	83.19	-1.97%
Mar 17, 2026	84.86	84.86	84.86	84.86	84.86	0.28%
Mar 16, 2026	84.62	84.62	84.62	84.62	84.62	0.88%
Mar 13, 2026	83.88	83.88	83.88	83.88	83.88	-0.62%
Mar 12, 2026	84.40	84.40	84.40	84.40	84.40	-1.55%
Mar 11, 2026	85.73	85.73	85.73	85.73	85.73	-0.15%
Mar 10, 2026	85.86	85.86	85.86	85.86	85.86	0.26%
Mar 9, 2026	85.64	85.64	85.64	85.64	85.64	0.01%
Mar 6, 2026	85.63	85.63	85.63	85.63	85.63	-0.53%
Mar 5, 2026	86.09	86.09	86.09	86.09	86.09	-1.16%
Mar 4, 2026	87.10	87.10	87.10	87.10	87.10	0.09%
Mar 3, 2026	87.02	87.02	87.02	87.02	87.02	-2.62%
Mar 2, 2026	89.36	89.36	89.36	89.36	89.36	-0.72%
Feb 27, 2026	90.01	90.01	90.01	90.01	90.01	0.13%
Feb 26, 2026	89.89	89.89	89.89	89.89	89.89	0.16%
Feb 25, 2026	89.75	89.75	89.75	89.75	89.75	0.34%
Feb 24, 2026	89.45	89.45	89.45	89.45	89.45	0.12%
Feb 23, 2026	89.34	89.34	89.34	89.34	89.34	-0.12%