DWS GNMA S (SGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

SGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.8211.8211.8211.8211.82-0.08%
Aug 21, 202511.8311.8311.8311.8311.83-
Aug 20, 202511.8311.8311.8311.8311.830.08%
Aug 19, 202511.8211.8211.8211.8211.820.08%
Aug 18, 202511.8111.8111.8111.8111.81-0.17%
Aug 15, 202511.8311.8311.8311.8311.83-0.17%
Aug 14, 202511.8511.8511.8511.8511.85-0.08%
Aug 13, 202511.8611.8611.8611.8611.860.42%
Aug 12, 202511.8111.8111.8111.8111.810.08%
Aug 11, 202511.8011.8011.8011.8011.80-0.08%
Aug 8, 202511.8111.8111.8111.8111.81-0.08%
Aug 7, 202511.8211.8211.8211.8211.82-0.08%
Aug 6, 202511.8311.8311.8311.8311.83-0.08%
Aug 5, 202511.8411.8411.8411.8411.840.25%
Aug 4, 202511.8111.8111.8111.8111.810.43%
Aug 1, 202511.7611.7611.7611.7611.760.68%
Jul 31, 202511.6811.6811.6811.6811.68-0.09%
Jul 30, 202511.6911.6911.6911.6911.69-0.09%
Jul 29, 202511.7011.7011.7011.7011.700.43%
Jul 28, 202511.6511.6511.6511.6511.65-0.26%
Jul 25, 202511.6811.6811.6811.6811.680.26%
Jul 24, 202511.6511.6511.6511.6511.65-0.51%
Jul 23, 202511.7111.7111.7111.7111.71-0.26%
Jul 22, 202511.7411.7411.7411.7411.740.26%
Jul 21, 202511.7111.7111.7111.7111.710.26%
Jul 18, 202511.6811.6811.6811.6811.680.17%
Jul 17, 202511.6611.6611.6611.6611.66-
Jul 16, 202511.6611.6611.6611.6611.660.09%
Jul 15, 202511.6511.6511.6511.6511.65-0.34%
Jul 14, 202511.6911.6911.6911.6911.69-0.09%
Jul 11, 202511.7011.7011.7011.7011.70-0.43%
Jul 10, 202511.7511.7511.7511.7511.750.09%
Jul 9, 202511.7411.7411.7411.7411.740.34%
Jul 8, 202511.7011.7011.7011.7011.70-
Jul 7, 202511.7011.7011.7011.7011.70-0.26%
Jul 3, 202511.7311.7311.7311.7311.73-0.26%
Jul 2, 202511.7611.7611.7611.7611.76-0.08%
Jul 1, 202511.7711.7711.7711.7711.770.17%
Jun 30, 202511.7511.7511.7511.7511.750.26%
Jun 27, 202511.7211.7211.7211.7211.72-0.26%
Jun 26, 202511.7511.7511.7511.7511.750.43%
Jun 25, 202511.7011.7011.7011.7011.700.17%
Jun 24, 202511.6811.6811.6811.6811.680.43%
Jun 23, 202511.6311.6311.6311.6311.63-0.26%
Jun 20, 202511.6611.6611.6611.6611.620.09%
Jun 18, 202511.6511.6511.6511.6511.61-
Jun 17, 202511.6511.6511.6511.6511.610.34%
Jun 16, 202511.6111.6111.6111.6111.57-0.26%
Jun 13, 202511.6411.6411.6411.6411.60-0.26%
Jun 12, 202511.6711.6711.6711.6711.630.34%