DWS GNMA Fund - Class S (SGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
-0.03 (-0.26%)
Jul 3, 2025, 4:00 PM EDT

SGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.7011.7011.7011.7011.70-
Jul 7, 202511.7011.7011.7011.7011.70-0.26%
Jul 3, 202511.7311.7311.7311.7311.73-0.26%
Jul 2, 202511.7611.7611.7611.7611.76-0.08%
Jul 1, 202511.7711.7711.7711.7711.770.17%
Jun 30, 202511.7511.7511.7511.7511.750.26%
Jun 27, 202511.7211.7211.7211.7211.72-0.26%
Jun 26, 202511.7511.7511.7511.7511.750.43%
Jun 25, 202511.7011.7011.7011.7011.700.17%
Jun 24, 202511.6811.6811.6811.6811.680.43%
Jun 23, 202511.6311.6311.6311.6311.63-0.26%
Jun 20, 202511.6611.6611.6611.6611.620.09%
Jun 18, 202511.6511.6511.6511.6511.61-
Jun 17, 202511.6511.6511.6511.6511.610.34%
Jun 16, 202511.6111.6111.6111.6111.57-0.26%
Jun 13, 202511.6411.6411.6411.6411.60-0.26%
Jun 12, 202511.6711.6711.6711.6711.630.34%
Jun 11, 202511.6311.6311.6311.6311.590.43%
Jun 10, 202511.5811.5811.5811.5811.540.17%
Jun 9, 202511.5611.5611.5611.5611.520.09%
Jun 6, 202511.5511.5511.5511.5511.51-0.43%
Jun 5, 202511.6011.6011.6011.6011.56-0.17%
Jun 4, 202511.6211.6211.6211.6211.580.52%
Jun 3, 202511.5611.5611.5611.5611.52-0.09%
Jun 2, 202511.5711.5711.5711.5711.53-0.26%
May 30, 202511.6011.6011.6011.6011.560.43%
May 29, 202511.5511.5511.5511.5511.510.26%
May 28, 202511.5211.5211.5211.5211.48-0.17%
May 27, 202511.5411.5411.5411.5411.500.52%
May 23, 202511.4811.4811.4811.4811.440.26%
May 22, 202511.4511.4511.4511.4511.41-0.09%
May 21, 202511.4611.4611.4611.4611.38-0.87%
May 20, 202511.5611.5611.5611.5611.48-0.26%
May 19, 202511.5911.5911.5911.5911.51-0.09%
May 16, 202511.6011.6011.6011.6011.520.09%
May 15, 202511.5911.5911.5911.5911.510.70%
May 14, 202511.5111.5111.5111.5111.43-0.35%
May 13, 202511.5511.5511.5511.5511.47-0.26%
May 12, 202511.5811.5811.5811.5811.50-0.52%
May 9, 202511.6411.6411.6411.6411.560.26%
May 8, 202511.6111.6111.6111.6111.53-0.77%
May 7, 202511.7011.7011.7011.7011.620.43%
May 6, 202511.6511.6511.6511.6511.570.34%
May 5, 202511.6111.6111.6111.6111.53-0.26%
May 2, 202511.6411.6411.6411.6411.56-0.43%
May 1, 202511.6911.6911.6911.6911.61-0.34%
Apr 30, 202511.7311.7311.7311.7311.65-
Apr 29, 202511.7311.7311.7311.7311.650.34%
Apr 28, 202511.6911.6911.6911.6911.610.17%
Apr 25, 202511.6711.6711.6711.6711.590.43%