DWS GNMA Fund - Class S (SGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.05 (0.43%)
Jul 29, 2025, 4:00 PM EDT

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.7611.7611.7611.7611.760.68%
Jul 31, 202511.6811.6811.6811.6811.68-0.09%
Jul 30, 202511.6911.6911.6911.6911.69-0.09%
Jul 29, 202511.7011.7011.7011.7011.700.43%
Jul 28, 202511.6511.6511.6511.6511.65-0.26%
Jul 25, 202511.6811.6811.6811.6811.680.26%
Jul 24, 202511.6511.6511.6511.6511.65-0.51%
Jul 23, 202511.7111.7111.7111.7111.71-0.26%
Jul 22, 202511.7411.7411.7411.7411.740.26%
Jul 21, 202511.7111.7111.7111.7111.710.26%
Jul 18, 202511.6811.6811.6811.6811.680.17%
Jul 17, 202511.6611.6611.6611.6611.66-
Jul 16, 202511.6611.6611.6611.6611.660.09%
Jul 15, 202511.6511.6511.6511.6511.65-0.34%
Jul 14, 202511.6911.6911.6911.6911.69-0.09%
Jul 11, 202511.7011.7011.7011.7011.70-0.43%
Jul 10, 202511.7511.7511.7511.7511.750.09%
Jul 9, 202511.7411.7411.7411.7411.740.34%
Jul 8, 202511.7011.7011.7011.7011.70-
Jul 7, 202511.7011.7011.7011.7011.70-0.26%
Jul 3, 202511.7311.7311.7311.7311.73-0.26%
Jul 2, 202511.7611.7611.7611.7611.76-0.08%
Jul 1, 202511.7711.7711.7711.7711.770.17%
Jun 30, 202511.7511.7511.7511.7511.750.26%
Jun 27, 202511.7211.7211.7211.7211.72-0.26%
Jun 26, 202511.7511.7511.7511.7511.750.43%
Jun 25, 202511.7011.7011.7011.7011.700.17%
Jun 24, 202511.6811.6811.6811.6811.680.43%
Jun 23, 202511.6311.6311.6311.6311.63-0.26%
Jun 20, 202511.6611.6611.6611.6611.620.09%
Jun 18, 202511.6511.6511.6511.6511.61-
Jun 17, 202511.6511.6511.6511.6511.610.34%
Jun 16, 202511.6111.6111.6111.6111.57-0.26%
Jun 13, 202511.6411.6411.6411.6411.60-0.26%
Jun 12, 202511.6711.6711.6711.6711.630.34%
Jun 11, 202511.6311.6311.6311.6311.590.43%
Jun 10, 202511.5811.5811.5811.5811.540.17%
Jun 9, 202511.5611.5611.5611.5611.520.09%
Jun 6, 202511.5511.5511.5511.5511.51-0.43%
Jun 5, 202511.6011.6011.6011.6011.56-0.17%
Jun 4, 202511.6211.6211.6211.6211.580.52%
Jun 3, 202511.5611.5611.5611.5611.52-0.09%
Jun 2, 202511.5711.5711.5711.5711.53-0.26%
May 30, 202511.6011.6011.6011.6011.560.43%
May 29, 202511.5511.5511.5511.5511.510.26%
May 28, 202511.5211.5211.5211.5211.48-0.17%
May 27, 202511.5411.5411.5411.5411.500.52%
May 23, 202511.4811.4811.4811.4811.440.26%
May 22, 202511.4511.4511.4511.4511.41-0.09%
May 21, 202511.4611.4611.4611.4611.38-0.87%