SGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%
Jun 5, 2025	11.60	11.60	11.60	11.60	11.60	-0.17%
Jun 4, 2025	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 3, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Jun 2, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
May 30, 2025	11.60	11.60	11.60	11.60	11.60	0.43%
May 29, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
May 28, 2025	11.52	11.52	11.52	11.52	11.52	-0.17%
May 27, 2025	11.54	11.54	11.54	11.54	11.54	0.52%
May 23, 2025	11.48	11.48	11.48	11.48	11.48	0.26%
May 22, 2025	11.45	11.45	11.45	11.45	11.45	-0.09%
May 21, 2025	11.46	11.46	11.46	11.46	11.42	-0.87%
May 20, 2025	11.56	11.56	11.56	11.56	11.52	-0.26%
May 19, 2025	11.59	11.59	11.59	11.59	11.55	-0.09%
May 16, 2025	11.60	11.60	11.60	11.60	11.56	0.09%
May 15, 2025	11.59	11.59	11.59	11.59	11.55	0.70%
May 14, 2025	11.51	11.51	11.51	11.51	11.47	-0.35%
May 13, 2025	11.55	11.55	11.55	11.55	11.51	-0.26%
May 12, 2025	11.58	11.58	11.58	11.58	11.54	-0.52%
May 9, 2025	11.64	11.64	11.64	11.64	11.60	0.26%
May 8, 2025	11.61	11.61	11.61	11.61	11.57	-0.77%
May 7, 2025	11.70	11.70	11.70	11.70	11.66	0.43%
May 6, 2025	11.65	11.65	11.65	11.65	11.61	0.34%
May 5, 2025	11.61	11.61	11.61	11.61	11.57	-0.26%
May 2, 2025	11.64	11.64	11.64	11.64	11.60	-0.43%
May 1, 2025	11.69	11.69	11.69	11.69	11.65	-0.34%
Apr 30, 2025	11.73	11.73	11.73	11.73	11.69	-
Apr 29, 2025	11.73	11.73	11.73	11.73	11.69	0.34%
Apr 28, 2025	11.69	11.69	11.69	11.69	11.65	0.17%
Apr 25, 2025	11.67	11.67	11.67	11.67	11.63	0.43%
Apr 24, 2025	11.62	11.62	11.62	11.62	11.58	0.69%
Apr 23, 2025	11.54	11.54	11.54	11.54	11.50	-0.17%
Apr 22, 2025	11.56	11.56	11.56	11.56	11.52	0.35%
Apr 21, 2025	11.52	11.52	11.52	11.52	11.48	-0.86%
Apr 17, 2025	11.62	11.62	11.62	11.62	11.58	-0.34%
Apr 16, 2025	11.66	11.66	11.66	11.66	11.62	0.34%
Apr 15, 2025	11.62	11.62	11.62	11.62	11.58	0.09%
Apr 14, 2025	11.61	11.61	11.61	11.61	11.57	0.61%
Apr 11, 2025	11.54	11.54	11.54	11.54	11.50	-0.09%
Apr 10, 2025	11.55	11.55	11.55	11.55	11.51	-0.94%
Apr 9, 2025	11.66	11.66	11.66	11.66	11.62	0.17%
Apr 8, 2025	11.64	11.64	11.64	11.64	11.60	-0.77%
Apr 7, 2025	11.73	11.73	11.73	11.73	11.69	-1.01%
Apr 4, 2025	11.85	11.85	11.85	11.85	11.81	-
Apr 3, 2025	11.85	11.85	11.85	11.85	11.81	0.68%
Apr 2, 2025	11.77	11.77	11.77	11.77	11.73	-0.17%
Apr 1, 2025	11.79	11.79	11.79	11.79	11.75	0.26%
Mar 31, 2025	11.76	11.76	11.76	11.76	11.72	0.17%
Mar 28, 2025	11.74	11.74	11.74	11.74	11.70	0.69%
Mar 27, 2025	11.66	11.66	11.66	11.66	11.62	-0.09%