SGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jun 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Jun 15, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jun 11, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jun 9, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Jun 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jun 4, 2026	11.77	11.77	11.77	11.77	11.77	-
Jun 3, 2026	11.77	11.77	11.77	11.77	11.77	-
Jun 2, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
May 29, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
May 28, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
May 22, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
May 21, 2026	11.69	11.69	11.69	11.69	11.69	0.72%
May 20, 2026	11.66	11.66	11.66	11.66	11.61	-
May 19, 2026	11.66	11.66	11.66	11.66	11.61	-0.09%
May 18, 2026	11.67	11.67	11.67	11.67	11.62	-0.42%
May 15, 2026	11.72	11.72	11.72	11.72	11.67	-0.85%
May 14, 2026	11.82	11.82	11.82	11.82	11.77	-
May 13, 2026	11.82	11.82	11.82	11.82	11.77	-0.08%
May 12, 2026	11.83	11.83	11.83	11.83	11.78	-0.25%
May 11, 2026	11.86	11.86	11.86	11.86	11.81	-0.25%
May 8, 2026	11.89	11.89	11.89	11.89	11.84	0.17%
May 7, 2026	11.87	11.87	11.87	11.87	11.82	0.08%
May 6, 2026	11.86	11.86	11.86	11.86	11.81	0.25%
May 5, 2026	11.83	11.83	11.83	11.83	11.78	-0.08%
May 4, 2026	11.84	11.84	11.84	11.84	11.79	-0.17%
May 1, 2026	11.86	11.86	11.86	11.86	11.81	0.25%
Apr 30, 2026	11.83	11.83	11.83	11.83	11.78	-0.42%
Apr 29, 2026	11.88	11.88	11.88	11.88	11.83	-0.08%
Apr 28, 2026	11.89	11.89	11.89	11.89	11.84	-0.16%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.86	0.08%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.85	0.08%
Apr 23, 2026	11.89	11.89	11.89	11.89	11.84	-0.08%
Apr 22, 2026	11.95	11.95	11.95	11.95	11.85	-0.08%
Apr 21, 2026	11.96	11.96	11.96	11.96	11.86	-
Apr 20, 2026	11.96	11.96	11.96	11.96	11.86	0.08%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.85	-0.08%
Apr 16, 2026	11.96	11.96	11.96	11.96	11.86	-
Apr 15, 2026	11.96	11.96	11.96	11.96	11.86	0.17%
Apr 14, 2026	11.94	11.94	11.94	11.94	11.84	0.33%
Apr 13, 2026	11.90	11.90	11.90	11.90	11.80	-0.16%
Apr 10, 2026	11.92	11.92	11.92	11.92	11.82	0.08%
Apr 9, 2026	11.91	11.91	11.91	11.91	11.81	-0.34%