SGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.67	10.67	10.67	10.67	10.67	1.33%
Oct 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Oct 13, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Oct 12, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Oct 9, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Oct 8, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	-
Oct 6, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Oct 5, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Oct 2, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
Oct 1, 2026	10.50	10.50	10.50	10.50	10.50	-
Sep 30, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Sep 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Sep 28, 2026	10.52	10.52	10.52	10.52	10.52	-1.13%
Sep 25, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
Sep 24, 2026	10.54	10.54	10.54	10.54	10.54	-1.40%
Sep 23, 2026	10.69	10.69	10.69	10.69	10.69	-1.47%
Sep 22, 2026	10.91	10.91	10.91	10.91	10.85	0.28%
Sep 21, 2026	10.88	10.88	10.88	10.88	10.82	-0.28%
Sep 18, 2026	10.91	10.91	10.91	10.91	10.85	-0.28%
Sep 17, 2026	10.94	10.94	10.94	10.94	10.88	0.09%
Sep 16, 2026	10.93	10.93	10.93	10.93	10.87	-0.18%
Sep 15, 2026	10.95	10.95	10.95	10.95	10.89	-0.46%
Sep 14, 2026	11.00	11.00	11.00	11.00	10.94	-0.36%
Sep 11, 2026	11.04	11.04	11.04	11.04	10.98	-1.08%
Sep 10, 2026	11.16	11.16	11.16	11.16	11.10	-1.15%
Sep 9, 2026	11.29	11.29	11.29	11.29	11.23	-0.53%
Sep 8, 2026	11.35	11.35	11.35	11.35	11.29	-
Sep 4, 2026	11.35	11.35	11.35	11.35	11.29	0.09%
Sep 3, 2026	11.34	11.34	11.34	11.34	11.28	0.18%
Sep 2, 2026	11.32	11.32	11.32	11.32	11.26	-0.09%
Sep 1, 2026	11.33	11.33	11.33	11.33	11.27	-0.78%
Aug 31, 2026	11.42	11.42	11.42	11.42	11.36	-0.61%
Aug 28, 2026	11.49	11.49	11.49	11.49	11.43	-0.51%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.49	-0.26%
Aug 26, 2026	11.58	11.58	11.58	11.58	11.52	0.17%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.50	0.09%
Aug 24, 2026	11.55	11.55	11.55	11.55	11.49	-0.05%
Aug 21, 2026	11.61	11.61	11.61	11.61	11.49	-0.35%
Aug 20, 2026	11.65	11.65	11.65	11.65	11.53	-0.17%
Aug 19, 2026	11.67	11.67	11.67	11.67	11.55	0.43%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.50	-0.35%
Aug 17, 2026	11.66	11.66	11.66	11.66	11.54	-0.34%
Aug 14, 2026	11.70	11.70	11.70	11.70	11.58	0.09%
Aug 13, 2026	11.69	11.69	11.69	11.69	11.57	0.51%
Aug 12, 2026	11.63	11.63	11.63	11.63	11.51	0.26%
Aug 11, 2026	11.60	11.60	11.60	11.60	11.48	-
Aug 10, 2026	11.60	11.60	11.60	11.60	11.48	-0.43%
Aug 7, 2026	11.65	11.65	11.65	11.65	11.53	0.09%
Aug 6, 2026	11.64	11.64	11.64	11.64	11.52	-