Crossmark Steward Global Equity Income Fund Class Institutional (SGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.63
-0.54 (-1.58%)
Mar 11, 2025, 8:02 PM EST
SGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.04% |
| Mar 12, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.27% |
| Mar 11, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.58% |
| Mar 10, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.61% |
| Mar 7, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.79% |
| Mar 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.90% |
| Mar 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.23% |
| Mar 4, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.87% |
| Mar 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.21% |
| Feb 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| Feb 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.17% |
| Feb 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11% |
| Feb 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.49% |
| Feb 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
| Feb 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Feb 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Feb 19, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.40% |
| Feb 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.66% |
| Feb 14, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |
| Feb 13, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Feb 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.09% |
| Feb 11, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.64% |
| Feb 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.70% |
| Feb 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.81% |
| Feb 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.12% |
| Feb 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.94% |
| Feb 4, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.74% |
| Feb 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.97% |
| Jan 31, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.58% |
| Jan 30, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.97% |
| Jan 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| Jan 28, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.35% |
| Jan 27, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.67% |
| Jan 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43% |
| Jan 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.91% |
| Jan 22, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.26% |
| Jan 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.60% |
| Jan 17, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.69% |
| Jan 16, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.12% |
| Jan 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.33% |
| Jan 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.76% |
| Jan 13, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Jan 10, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.36% |
| Jan 8, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.24% |
| Jan 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.30% |
| Jan 6, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.72% |
| Jan 3, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.94% |
| Jan 2, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.21% |
| Dec 31, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.03% |
| Dec 30, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.87% |