SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	37.77	37.77	37.77	37.77	-	-
Mar 11, 2026	37.77	37.77	37.77	37.77	37.77	-0.13%
Mar 10, 2026	37.82	37.82	37.82	37.82	37.82	-0.53%
Mar 9, 2026	38.02	38.02	38.02	38.02	38.02	0.18%
Mar 6, 2026	37.95	37.95	37.95	37.95	37.95	-1.25%
Mar 5, 2026	38.43	38.43	38.43	38.43	38.43	-0.83%
Mar 4, 2026	38.75	38.75	38.75	38.75	38.75	0.81%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.44	-1.64%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-0.71%
Feb 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.03%
Feb 26, 2026	39.37	39.37	39.37	39.37	39.37	0.15%
Feb 25, 2026	39.31	39.31	39.31	39.31	39.31	0.69%
Feb 24, 2026	39.04	39.04	39.04	39.04	39.04	0.57%
Feb 23, 2026	38.82	38.82	38.82	38.82	38.82	-1.52%
Feb 20, 2026	39.42	39.42	39.42	39.42	39.42	0.79%
Feb 19, 2026	39.11	39.11	39.11	39.11	39.11	-0.10%
Feb 18, 2026	39.15	39.15	39.15	39.15	39.15	0.38%
Feb 17, 2026	39.00	39.00	39.00	39.00	39.00	0.05%
Feb 13, 2026	38.98	38.98	38.98	38.98	38.98	0.59%
Feb 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.10%
Feb 11, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Feb 10, 2026	39.54	39.54	39.54	39.54	39.54	0.25%
Feb 9, 2026	39.44	39.44	39.44	39.44	39.44	0.46%
Feb 6, 2026	39.26	39.26	39.26	39.26	39.26	2.13%
Feb 5, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Feb 4, 2026	38.67	38.67	38.67	38.67	38.67	0.49%
Feb 3, 2026	38.48	38.48	38.48	38.48	38.48	-0.90%
Feb 2, 2026	38.83	38.83	38.83	38.83	38.83	1.01%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.65	0.42%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.39%
Jan 27, 2026	38.64	38.64	38.64	38.64	38.64	0.47%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.35	-0.10%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.39	0.23%
Jan 21, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Jan 20, 2026	37.87	37.87	37.87	37.87	37.87	-1.87%
Jan 16, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%
Jan 15, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Jan 14, 2026	38.53	38.53	38.53	38.53	38.53	0.44%
Jan 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Jan 12, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Jan 9, 2026	38.26	38.26	38.26	38.26	38.26	0.24%
Jan 8, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-1.17%
Jan 6, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
Jan 5, 2026	38.03	38.03	38.03	38.03	38.03	0.21%
Jan 2, 2026	37.95	37.95	37.95	37.95	37.95	0.88%
Dec 31, 2025	37.62	37.62	37.62	37.62	37.62	-0.74%
Dec 30, 2025	37.90	37.90	37.90	37.90	37.90	-0.11%