SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	38.06	38.06	38.06	38.06	38.06	0.32%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.05%
Dec 22, 2025	37.92	37.92	37.92	37.92	37.92	0.21%
Dec 19, 2025	37.84	37.84	37.84	37.84	37.84	0.58%
Dec 18, 2025	37.62	37.62	37.62	37.62	37.62	-4.71%
Dec 17, 2025	37.55	37.55	37.55	39.48	37.55	-0.43%
Dec 16, 2025	37.71	37.71	37.71	39.65	37.71	-0.65%
Dec 15, 2025	37.96	37.96	37.96	39.91	37.96	0.13%
Dec 12, 2025	37.91	37.91	37.91	39.86	37.91	-1.24%
Dec 11, 2025	38.39	38.39	38.39	40.36	38.39	0.25%
Dec 10, 2025	38.29	38.29	38.29	40.26	38.29	1.54%
Dec 9, 2025	37.71	37.71	37.71	39.65	37.71	0.08%
Dec 8, 2025	37.68	37.68	37.68	39.62	37.68	-0.03%
Dec 5, 2025	37.69	37.69	37.69	39.63	37.69	0.13%
Dec 4, 2025	37.65	37.65	37.65	39.58	37.65	0.20%
Dec 3, 2025	37.57	37.57	37.57	39.50	37.57	0.59%
Dec 2, 2025	37.35	37.35	37.35	39.27	37.35	0.08%
Dec 1, 2025	37.32	37.32	37.32	39.24	37.32	-0.63%
Nov 28, 2025	37.56	37.56	37.56	39.49	37.56	0.48%
Nov 26, 2025	37.38	37.38	37.38	39.30	37.38	0.74%
Nov 25, 2025	37.10	37.10	37.10	39.01	37.10	1.43%
Nov 24, 2025	36.58	36.58	36.58	38.46	36.58	0.34%
Nov 21, 2025	36.46	36.46	36.46	38.33	36.46	1.86%
Nov 20, 2025	35.79	35.79	35.79	37.63	35.79	-1.31%
Nov 19, 2025	36.27	36.27	36.27	38.13	36.27	-0.34%
Nov 18, 2025	36.39	36.39	36.39	38.26	36.39	-0.18%
Nov 17, 2025	36.46	36.46	36.46	38.33	36.46	-1.36%
Nov 14, 2025	36.96	36.96	36.96	38.86	36.96	-0.31%
Nov 13, 2025	37.08	37.08	37.08	38.98	37.08	-1.19%
Nov 12, 2025	37.52	37.52	37.52	39.45	37.52	0.71%
Nov 11, 2025	37.26	37.26	37.26	39.17	37.26	0.62%
Nov 10, 2025	37.03	37.03	37.03	38.93	37.03	0.59%
Nov 7, 2025	36.81	36.81	36.81	38.70	36.81	0.36%
Nov 6, 2025	36.68	36.68	36.68	38.56	36.68	-0.72%
Nov 5, 2025	36.94	36.94	36.94	38.84	36.94	1.25%
Nov 4, 2025	36.49	36.49	36.49	38.36	36.49	-1.01%
Nov 3, 2025	36.86	36.86	36.86	38.75	36.86	-0.18%
Oct 31, 2025	36.92	36.92	36.92	38.82	36.92	-
Oct 30, 2025	36.92	36.92	36.92	38.82	36.92	-0.69%
Oct 29, 2025	37.18	37.18	37.18	39.09	37.18	-0.84%
Oct 28, 2025	37.49	37.49	37.49	39.42	37.49	-0.28%
Oct 27, 2025	37.60	37.60	37.60	39.53	37.60	0.94%
Oct 24, 2025	37.25	37.25	37.25	39.16	37.25	0.38%
Oct 23, 2025	37.10	37.10	37.10	39.01	37.10	0.39%
Oct 22, 2025	36.96	36.96	36.96	38.86	36.96	-0.23%
Oct 21, 2025	37.05	37.05	37.05	38.95	37.05	0.10%
Oct 20, 2025	37.01	37.01	37.01	38.91	37.01	0.80%
Oct 17, 2025	36.71	36.71	36.71	38.60	36.71	0.52%
Oct 16, 2025	36.52	36.52	36.52	38.40	36.52	-0.72%
Oct 15, 2025	36.79	36.79	36.79	38.68	36.79	0.44%