SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.98	38.98	38.98	38.98	-	-
Feb 13, 2026	38.98	38.98	38.98	38.98	38.98	0.59%
Feb 12, 2026	38.75	38.75	38.75	38.75	38.75	-2.10%
Feb 11, 2026	39.58	39.58	39.58	39.58	39.58	0.10%
Feb 10, 2026	39.54	39.54	39.54	39.54	39.54	0.25%
Feb 9, 2026	39.44	39.44	39.44	39.44	39.44	0.46%
Feb 6, 2026	39.26	39.26	39.26	39.26	39.26	2.13%
Feb 5, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Feb 4, 2026	38.67	38.67	38.67	38.67	38.67	0.49%
Feb 3, 2026	38.48	38.48	38.48	38.48	38.48	-0.90%
Feb 2, 2026	38.83	38.83	38.83	38.83	38.83	1.01%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.65	0.42%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.39%
Jan 27, 2026	38.64	38.64	38.64	38.64	38.64	0.47%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.35	-0.10%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.39	0.23%
Jan 21, 2026	38.30	38.30	38.30	38.30	38.30	1.14%
Jan 20, 2026	37.87	37.87	37.87	37.87	37.87	-1.87%
Jan 16, 2026	38.59	38.59	38.59	38.59	38.59	-0.16%
Jan 15, 2026	38.65	38.65	38.65	38.65	38.65	0.31%
Jan 14, 2026	38.53	38.53	38.53	38.53	38.53	0.44%
Jan 13, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Jan 12, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Jan 9, 2026	38.26	38.26	38.26	38.26	38.26	0.24%
Jan 8, 2026	38.17	38.17	38.17	38.17	38.17	0.79%
Jan 7, 2026	37.87	37.87	37.87	37.87	37.87	-1.17%
Jan 6, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
Jan 5, 2026	38.03	38.03	38.03	38.03	38.03	0.21%
Jan 2, 2026	37.95	37.95	37.95	37.95	37.95	0.88%
Dec 31, 2025	37.62	37.62	37.62	37.62	37.62	-0.74%
Dec 30, 2025	37.90	37.90	37.90	37.90	37.90	-0.11%
Dec 29, 2025	37.94	37.94	37.94	37.94	37.94	-0.42%
Dec 26, 2025	38.10	38.10	38.10	38.10	38.10	0.11%
Dec 24, 2025	38.06	38.06	38.06	38.06	38.06	0.32%
Dec 23, 2025	37.94	37.94	37.94	37.94	37.94	0.05%
Dec 22, 2025	37.92	37.92	37.92	37.92	37.92	0.21%
Dec 19, 2025	37.84	37.84	37.84	37.84	37.84	0.58%
Dec 18, 2025	37.62	37.62	37.62	37.62	37.62	-4.71%
Dec 17, 2025	37.55	37.55	37.55	39.48	37.55	-0.43%
Dec 16, 2025	37.71	37.71	37.71	39.65	37.71	-0.65%
Dec 15, 2025	37.96	37.96	37.96	39.91	37.96	0.13%
Dec 12, 2025	37.91	37.91	37.91	39.86	37.91	-1.24%
Dec 11, 2025	38.39	38.39	38.39	40.36	38.39	0.25%
Dec 10, 2025	38.29	38.29	38.29	40.26	38.29	1.54%
Dec 9, 2025	37.71	37.71	37.71	39.65	37.71	0.08%
Dec 8, 2025	37.68	37.68	37.68	39.62	37.68	-0.03%
Dec 5, 2025	37.69	37.69	37.69	39.63	37.69	0.13%
Dec 4, 2025	37.65	37.65	37.65	39.58	37.65	0.20%