SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.32%
Apr 1, 2026	37.30	37.30	37.30	37.30	37.30	0.51%
Mar 31, 2026	37.11	37.11	37.11	37.11	37.11	2.34%
Mar 30, 2026	36.26	36.26	36.26	36.26	36.26	-0.93%
Mar 27, 2026	36.60	36.60	36.60	36.60	36.60	-1.16%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-1.38%
Mar 25, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Mar 24, 2026	37.20	37.20	37.20	37.20	37.20	0.65%
Mar 23, 2026	36.96	36.96	36.96	36.96	36.96	1.45%
Mar 20, 2026	36.43	36.43	36.43	36.43	36.43	-1.59%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	0.24%
Mar 18, 2026	36.93	36.93	36.93	36.93	36.93	-1.39%
Mar 17, 2026	37.45	37.45	37.45	37.45	37.45	0.21%
Mar 16, 2026	37.37	37.37	37.37	37.37	37.37	1.05%
Mar 13, 2026	36.98	36.98	36.98	36.98	36.98	-0.54%
Mar 12, 2026	37.18	37.18	37.18	37.18	37.09	-1.56%
Mar 11, 2026	37.77	37.77	37.77	37.77	37.68	-0.13%
Mar 10, 2026	37.82	37.82	37.82	37.82	37.73	-0.53%
Mar 9, 2026	38.02	38.02	38.02	38.02	37.93	0.18%
Mar 6, 2026	37.95	37.95	37.95	37.95	37.86	-1.25%
Mar 5, 2026	38.43	38.43	38.43	38.43	38.34	-0.83%
Mar 4, 2026	38.75	38.75	38.75	38.75	38.65	0.81%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.35	-1.64%
Mar 2, 2026	39.08	39.08	39.08	39.08	38.98	-0.71%
Feb 27, 2026	39.36	39.36	39.36	39.36	39.26	-0.03%
Feb 26, 2026	39.37	39.37	39.37	39.37	39.27	0.15%
Feb 25, 2026	39.31	39.31	39.31	39.31	39.21	0.69%
Feb 24, 2026	39.04	39.04	39.04	39.04	38.94	0.57%
Feb 23, 2026	38.82	38.82	38.82	38.82	38.72	-1.52%
Feb 20, 2026	39.42	39.42	39.42	39.42	39.32	0.79%
Feb 19, 2026	39.11	39.11	39.11	39.11	39.01	-0.10%
Feb 18, 2026	39.15	39.15	39.15	39.15	39.05	0.38%
Feb 17, 2026	39.00	39.00	39.00	39.00	38.90	0.05%
Feb 13, 2026	38.98	38.98	38.98	38.98	38.88	0.59%
Feb 12, 2026	38.75	38.75	38.75	38.75	38.65	-2.10%
Feb 11, 2026	39.58	39.58	39.58	39.58	39.48	0.10%
Feb 10, 2026	39.54	39.54	39.54	39.54	39.44	0.25%
Feb 9, 2026	39.44	39.44	39.44	39.44	39.34	0.46%
Feb 6, 2026	39.26	39.26	39.26	39.26	39.16	2.13%
Feb 5, 2026	38.44	38.44	38.44	38.44	38.35	-0.59%
Feb 4, 2026	38.67	38.67	38.67	38.67	38.57	0.49%
Feb 3, 2026	38.48	38.48	38.48	38.48	38.39	-0.90%
Feb 2, 2026	38.83	38.83	38.83	38.83	38.73	1.01%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.35	-0.54%
Jan 29, 2026	38.65	38.65	38.65	38.65	38.56	0.42%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.40	-0.39%
Jan 27, 2026	38.64	38.64	38.64	38.64	38.55	0.47%
Jan 26, 2026	38.46	38.46	38.46	38.46	38.37	0.29%
Jan 23, 2026	38.35	38.35	38.35	38.35	38.26	-0.10%
Jan 22, 2026	38.39	38.39	38.39	38.39	38.30	0.23%