SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	35.42	35.42	35.42	35.42	-	-
May 29, 2025	35.42	35.42	35.42	35.42	35.42	0.20%
May 28, 2025	35.35	35.35	35.35	35.35	35.35	-0.84%
May 27, 2025	35.65	35.65	35.65	35.65	35.65	1.39%
May 23, 2025	35.16	35.16	35.16	35.16	35.16	-0.34%
May 22, 2025	35.28	35.28	35.28	35.28	35.28	-0.08%
May 21, 2025	35.31	35.31	35.31	35.31	35.31	-1.18%
May 20, 2025	35.73	35.73	35.73	35.73	35.73	0.06%
May 19, 2025	35.71	35.71	35.71	35.71	35.71	0.25%
May 16, 2025	35.62	35.62	35.62	35.62	35.62	0.45%
May 15, 2025	35.46	35.46	35.46	35.46	35.46	0.85%
May 14, 2025	35.16	35.16	35.16	35.16	35.16	-0.09%
May 13, 2025	35.19	35.19	35.19	35.19	35.19	0.43%
May 12, 2025	35.04	35.04	35.04	35.04	35.04	2.37%
May 9, 2025	34.23	34.23	34.23	34.23	34.23	0.03%
May 8, 2025	34.22	34.22	34.22	34.22	34.22	0.65%
May 7, 2025	34.00	34.00	34.00	34.00	34.00	0.68%
May 6, 2025	33.77	33.77	33.77	33.77	33.77	-0.30%
May 5, 2025	33.87	33.87	33.87	33.87	33.87	-0.35%
May 2, 2025	33.99	33.99	33.99	33.99	33.99	1.71%
May 1, 2025	33.42	33.42	33.42	33.42	33.42	-0.59%
Apr 30, 2025	33.62	33.62	33.62	33.62	33.62	0.12%
Apr 29, 2025	33.58	33.58	33.58	33.58	33.58	0.33%
Apr 28, 2025	33.47	33.47	33.47	33.47	33.47	0.42%
Apr 25, 2025	33.33	33.33	33.33	33.33	33.33	0.15%
Apr 24, 2025	33.28	33.28	33.28	33.28	33.28	1.40%
Apr 23, 2025	32.82	32.82	32.82	32.82	32.82	0.92%
Apr 22, 2025	32.52	32.52	32.52	32.52	32.52	2.20%
Apr 21, 2025	31.82	31.82	31.82	31.82	31.82	-1.30%
Apr 17, 2025	32.24	32.24	32.24	32.24	32.24	0.66%
Apr 16, 2025	32.03	32.03	32.03	32.03	32.03	-0.96%
Apr 15, 2025	32.34	32.34	32.34	32.34	32.34	-
Apr 14, 2025	32.34	32.34	32.34	32.34	32.34	1.13%
Apr 11, 2025	31.98	31.98	31.98	31.98	31.98	2.01%
Apr 10, 2025	31.35	31.35	31.35	31.35	31.35	-3.06%
Apr 9, 2025	32.34	32.34	32.34	32.34	32.34	7.73%
Apr 8, 2025	30.02	30.02	30.02	30.02	30.02	-1.93%
Apr 7, 2025	30.61	30.61	30.61	30.61	30.61	-1.10%
Apr 4, 2025	30.95	30.95	30.95	30.95	30.95	-5.26%
Apr 3, 2025	32.67	32.67	32.67	32.67	32.67	-4.36%
Apr 2, 2025	34.16	34.16	34.16	34.16	34.16	0.65%
Apr 1, 2025	33.94	33.94	33.94	33.94	33.94	0.35%
Mar 31, 2025	33.82	33.82	33.82	33.82	33.82	0.62%
Mar 28, 2025	33.61	33.61	33.61	33.61	33.61	-1.47%
Mar 27, 2025	34.11	34.11	34.11	34.11	34.11	-0.35%
Mar 26, 2025	34.23	34.23	34.23	34.23	34.23	-0.12%
Mar 25, 2025	34.27	34.27	34.27	34.27	34.27	-
Mar 24, 2025	34.27	34.27	34.27	34.27	34.27	1.36%
Mar 21, 2025	33.81	33.81	33.81	33.81	33.81	-0.50%
Mar 20, 2025	33.98	33.98	33.98	33.98	33.98	-0.61%