Crossmark Steward Global Equity Income Fund Class Institutional (SGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.63
-0.54 (-1.58%)
Mar 11, 2025, 8:02 PM EST

SGISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202533.1933.1933.1933.1933.19-1.04%
Mar 12, 202533.5433.5433.5433.5433.54-0.27%
Mar 11, 202533.6333.6333.6333.6333.63-1.58%
Mar 10, 202534.1734.1734.1734.1734.17-1.61%
Mar 7, 202534.7334.7334.7334.7334.731.79%
Mar 6, 202534.1234.1234.1234.1234.12-0.90%
Mar 5, 202534.4334.4334.4334.4334.431.23%
Mar 4, 202534.0134.0134.0134.0134.01-0.87%
Mar 3, 202534.3134.3134.3134.3134.31-1.21%
Feb 28, 202534.7334.7334.7334.7334.730.38%
Feb 27, 202534.6034.6034.6034.6034.60-1.17%
Feb 26, 202535.0135.0135.0135.0135.01-0.11%
Feb 25, 202535.0535.0535.0535.0535.050.49%
Feb 24, 202534.8834.8834.8834.8834.88-0.29%
Feb 21, 202534.9834.9834.9834.9834.98-0.88%
Feb 20, 202535.2935.2935.2935.2935.290.03%
Feb 19, 202535.2835.2835.2835.2835.280.40%
Feb 18, 202535.1435.1435.1435.1435.140.66%
Feb 14, 202534.9134.9134.9134.9134.910.17%
Feb 13, 202534.8534.8534.8534.8534.850.78%
Feb 12, 202534.5834.5834.5834.5834.58-0.09%
Feb 11, 202534.6134.6134.6134.6134.610.64%
Feb 10, 202534.3934.3934.3934.3934.390.70%
Feb 7, 202534.1534.1534.1534.1534.15-0.81%
Feb 6, 202534.4334.4334.4334.4334.430.12%
Feb 5, 202534.3934.3934.3934.3934.390.94%
Feb 4, 202534.0734.0734.0734.0734.070.74%
Feb 3, 202533.8233.8233.8233.8233.82-0.97%
Jan 31, 202534.1534.1534.1534.1534.15-0.58%
Jan 30, 202534.3534.3534.3534.3534.350.97%
Jan 29, 202534.0234.0234.0234.0234.02-
Jan 28, 202534.0234.0234.0234.0234.02-0.35%
Jan 27, 202534.1434.1434.1434.1434.14-0.67%
Jan 24, 202534.3734.3734.3734.3734.37-0.43%
Jan 23, 202534.5234.5234.5234.5234.520.91%
Jan 22, 202534.2134.2134.2134.2134.21-0.26%
Jan 21, 202534.3034.3034.3034.3034.301.60%
Jan 17, 202533.7633.7633.7633.7633.760.69%
Jan 16, 202533.5333.5333.5333.5333.530.12%
Jan 15, 202533.4933.4933.4933.4933.491.33%
Jan 14, 202533.0533.0533.0533.0533.050.76%
Jan 13, 202532.8032.8032.8032.8032.800.21%
Jan 10, 202532.7332.7332.7332.7332.73-1.36%
Jan 8, 202533.1833.1833.1833.1833.18-0.24%
Jan 7, 202533.2633.2633.2633.2633.26-0.30%
Jan 6, 202533.3633.3633.3633.3633.360.72%
Jan 3, 202533.1233.1233.1233.1233.120.94%
Jan 2, 202532.8132.8132.8132.8132.81-0.21%
Dec 31, 202432.8832.8832.8832.8832.880.03%
Dec 30, 202432.8732.8732.8732.8732.87-0.87%