Crossmark Steward Global Equity Income Fund Class Institutional (SGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.33
+0.05 (0.15%)
Apr 28, 2025, 8:07 AM EDT
SGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | - | - |
| Apr 25, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.15% |
| Apr 24, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.40% |
| Apr 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.92% |
| Apr 22, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.20% |
| Apr 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.30% |
| Apr 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.66% |
| Apr 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.96% |
| Apr 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| Apr 14, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.13% |
| Apr 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.01% |
| Apr 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -3.06% |
| Apr 9, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 7.73% |
| Apr 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.93% |
| Apr 7, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% |
| Apr 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -5.26% |
| Apr 3, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -4.36% |
| Apr 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.65% |
| Apr 1, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Mar 31, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.62% |
| Mar 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -1.47% |
| Mar 27, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.35% |
| Mar 26, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12% |
| Mar 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | - |
| Mar 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.36% |
| Mar 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.50% |
| Mar 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.61% |
| Mar 19, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.89% |
| Mar 18, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.24% |
| Mar 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 1.01% |
| Mar 14, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.33% |
| Mar 13, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.04% |
| Mar 12, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.27% |
| Mar 11, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.58% |
| Mar 10, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.61% |
| Mar 7, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.79% |
| Mar 6, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.90% |
| Mar 5, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.23% |
| Mar 4, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.87% |
| Mar 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.21% |
| Feb 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.38% |
| Feb 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.17% |
| Feb 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11% |
| Feb 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.49% |
| Feb 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.29% |
| Feb 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.88% |
| Feb 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.03% |
| Feb 19, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.40% |
| Feb 18, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.66% |
| Feb 14, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.17% |