SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.10	43.10	43.10	43.10	-	-
Aug 26, 2026	43.10	43.10	43.10	43.10	43.10	0.09%
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	0.61%
Aug 24, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.96%
Aug 20, 2026	42.51	42.51	42.51	42.51	42.51	-0.65%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	-0.35%
Aug 18, 2026	42.94	42.94	42.94	42.94	42.94	-0.53%
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	-0.80%
Aug 14, 2026	43.52	43.52	43.52	43.52	43.52	-0.21%
Aug 13, 2026	43.61	43.61	43.61	43.61	43.61	0.25%
Aug 12, 2026	43.50	43.50	43.50	43.50	43.50	0.74%
Aug 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.30%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.31	0.09%
Aug 7, 2026	43.27	43.27	43.27	43.27	43.27	0.84%
Aug 6, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 5, 2026	42.93	42.93	42.93	42.93	42.93	-0.53%
Aug 4, 2026	43.16	43.16	43.16	43.16	43.16	1.84%
Aug 3, 2026	42.38	42.38	42.38	42.38	42.38	0.76%
Jul 31, 2026	42.06	42.06	42.06	42.06	42.06	0.26%
Jul 30, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Jul 29, 2026	41.55	41.55	41.55	41.55	41.55	-1.38%
Jul 28, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
Jul 27, 2026	41.94	41.94	41.94	41.94	41.94	0.79%
Jul 24, 2026	41.61	41.61	41.61	41.61	41.61	0.78%
Jul 23, 2026	41.29	41.29	41.29	41.29	41.29	-0.96%
Jul 22, 2026	41.69	41.69	41.69	41.69	41.69	0.77%
Jul 21, 2026	41.37	41.37	41.37	41.37	41.37	1.00%
Jul 20, 2026	40.96	40.96	40.96	40.96	40.96	-0.46%
Jul 17, 2026	41.15	41.15	41.15	41.15	41.15	-0.34%
Jul 16, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Jul 15, 2026	41.27	41.27	41.27	41.27	41.27	-0.77%
Jul 14, 2026	41.59	41.59	41.59	41.59	41.59	-0.26%
Jul 13, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%
Jul 10, 2026	41.88	41.88	41.88	41.88	41.88	0.14%
Jul 9, 2026	41.82	41.82	41.82	41.82	41.82	1.33%
Jul 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.12%
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Jul 6, 2026	41.27	41.27	41.27	41.27	41.27	1.25%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	0.12%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Jun 30, 2026	40.77	40.77	40.77	40.77	40.77	0.39%
Jun 29, 2026	40.61	40.61	40.61	40.61	40.61	0.54%
Jun 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.57%
Jun 25, 2026	40.62	40.62	40.62	40.62	40.62	-0.12%
Jun 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.37%
Jun 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.83%
Jun 22, 2026	41.16	41.16	41.16	41.16	41.16	0.24%
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.23%