SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	42.55	42.55	42.55	42.55	42.55	-1.16%
Sep 17, 2026	43.05	43.05	43.05	43.05	43.05	1.29%
Sep 16, 2026	42.50	42.50	42.50	42.50	42.50	-0.70%
Sep 15, 2026	42.80	42.80	42.80	42.80	42.80	-0.26%
Sep 14, 2026	42.91	42.91	42.91	42.91	42.91	-1.38%
Sep 11, 2026	43.51	43.51	43.51	43.51	43.51	2.26%
Sep 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.65%
Sep 9, 2026	42.83	42.83	42.83	42.83	42.83	-0.44%
Sep 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.30%
Sep 3, 2026	43.29	43.29	43.29	43.29	43.29	0.98%
Sep 2, 2026	42.87	42.87	42.87	42.87	42.87	0.89%
Sep 1, 2026	42.49	42.49	42.49	42.49	42.49	-0.63%
Aug 31, 2026	42.76	42.76	42.76	42.76	42.76	-0.23%
Aug 28, 2026	42.86	42.86	42.86	42.86	42.86	-0.40%
Aug 27, 2026	43.03	43.03	43.03	43.03	43.03	-0.16%
Aug 26, 2026	43.10	43.10	43.10	43.10	43.10	0.09%
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	0.61%
Aug 24, 2026	42.80	42.80	42.80	42.80	42.80	-0.28%
Aug 21, 2026	42.92	42.92	42.92	42.92	42.92	0.96%
Aug 20, 2026	42.51	42.51	42.51	42.51	42.51	-0.65%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	-0.35%
Aug 18, 2026	42.94	42.94	42.94	42.94	42.94	-0.53%
Aug 17, 2026	43.17	43.17	43.17	43.17	43.17	-0.80%
Aug 14, 2026	43.52	43.52	43.52	43.52	43.52	-0.21%
Aug 13, 2026	43.61	43.61	43.61	43.61	43.61	0.25%
Aug 12, 2026	43.50	43.50	43.50	43.50	43.50	0.74%
Aug 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.30%
Aug 10, 2026	43.31	43.31	43.31	43.31	43.31	0.09%
Aug 7, 2026	43.27	43.27	43.27	43.27	43.27	0.84%
Aug 6, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 5, 2026	42.93	42.93	42.93	42.93	42.93	-0.53%
Aug 4, 2026	43.16	43.16	43.16	43.16	43.16	1.84%
Aug 3, 2026	42.38	42.38	42.38	42.38	42.38	0.76%
Jul 31, 2026	42.06	42.06	42.06	42.06	42.06	0.26%
Jul 30, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Jul 29, 2026	41.55	41.55	41.55	41.55	41.55	-1.38%
Jul 28, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
Jul 27, 2026	41.94	41.94	41.94	41.94	41.94	0.79%
Jul 24, 2026	41.61	41.61	41.61	41.61	41.61	0.78%
Jul 23, 2026	41.29	41.29	41.29	41.29	41.29	-0.96%
Jul 22, 2026	41.69	41.69	41.69	41.69	41.69	0.77%
Jul 21, 2026	41.37	41.37	41.37	41.37	41.37	1.00%
Jul 20, 2026	40.96	40.96	40.96	40.96	40.96	-0.46%
Jul 17, 2026	41.15	41.15	41.15	41.15	41.15	-0.34%
Jul 16, 2026	41.29	41.29	41.29	41.29	41.29	0.05%
Jul 15, 2026	41.27	41.27	41.27	41.27	41.27	-0.77%
Jul 14, 2026	41.59	41.59	41.59	41.59	41.59	-0.26%
Jul 13, 2026	41.70	41.70	41.70	41.70	41.70	-0.43%
Jul 10, 2026	41.88	41.88	41.88	41.88	41.88	0.14%