SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.27	41.27	41.27	41.27	-	-
Jul 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.12%
Jul 7, 2026	41.32	41.32	41.32	41.32	41.32	0.12%
Jul 6, 2026	41.27	41.27	41.27	41.27	41.27	1.25%
Jul 2, 2026	40.76	40.76	40.76	40.76	40.76	0.12%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.15%
Jun 30, 2026	40.77	40.77	40.77	40.77	40.77	0.39%
Jun 29, 2026	40.61	40.61	40.61	40.61	40.61	0.54%
Jun 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.57%
Jun 25, 2026	40.62	40.62	40.62	40.62	40.62	-0.12%
Jun 24, 2026	40.67	40.67	40.67	40.67	40.67	-0.37%
Jun 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.83%
Jun 22, 2026	41.16	41.16	41.16	41.16	41.16	0.24%
Jun 18, 2026	41.06	41.06	41.06	41.06	41.06	0.20%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.23%
Jun 16, 2026	41.49	41.49	41.49	41.49	41.49	-0.60%
Jun 15, 2026	41.74	41.74	41.74	41.74	41.74	0.36%
Jun 12, 2026	41.59	41.59	41.59	41.59	41.59	0.99%
Jun 11, 2026	41.33	41.33	41.33	41.33	41.18	1.95%
Jun 10, 2026	40.54	40.54	40.54	40.54	40.39	-1.77%
Jun 9, 2026	41.27	41.27	41.27	41.27	41.12	-0.24%
Jun 8, 2026	41.37	41.37	41.37	41.37	41.22	0.27%
Jun 5, 2026	41.26	41.26	41.26	41.26	41.11	-2.82%
Jun 4, 2026	42.46	42.46	42.46	42.46	42.31	0.09%
Jun 3, 2026	42.42	42.42	42.42	42.42	42.27	-1.03%
Jun 2, 2026	42.86	42.86	42.86	42.86	42.71	1.47%
Jun 1, 2026	42.24	42.24	42.24	42.24	42.09	1.22%
May 29, 2026	41.73	41.73	41.73	41.73	41.58	1.83%
May 28, 2026	40.98	40.98	40.98	40.98	40.83	0.39%
May 27, 2026	40.82	40.82	40.82	40.82	40.67	-
May 26, 2026	40.82	40.82	40.82	40.82	40.67	0.77%
May 22, 2026	40.51	40.51	40.51	40.51	40.36	1.63%
May 21, 2026	39.86	39.86	39.86	39.86	39.72	0.61%
May 20, 2026	39.62	39.62	39.62	39.62	39.48	1.20%
May 19, 2026	39.15	39.15	39.15	39.15	39.01	-0.61%
May 18, 2026	39.39	39.39	39.39	39.39	39.25	0.74%
May 15, 2026	39.10	39.10	39.10	39.10	38.96	-1.01%
May 14, 2026	39.50	39.50	39.50	39.50	39.36	0.53%
May 13, 2026	39.29	39.29	39.29	39.29	39.15	-0.18%
May 12, 2026	39.36	39.36	39.36	39.36	39.22	-0.58%
May 11, 2026	39.59	39.59	39.59	39.59	39.45	-0.45%
May 8, 2026	39.77	39.77	39.77	39.77	39.63	0.97%
May 7, 2026	39.39	39.39	39.39	39.39	39.25	-1.23%
May 6, 2026	39.88	39.88	39.88	39.88	39.74	0.68%
May 5, 2026	39.61	39.61	39.61	39.61	39.47	1.00%
May 4, 2026	39.22	39.22	39.22	39.22	39.08	-0.91%
May 1, 2026	39.58	39.58	39.58	39.58	39.44	-0.28%
Apr 30, 2026	39.69	39.69	39.69	39.69	39.55	1.79%
Apr 29, 2026	38.99	38.99	38.99	38.99	38.85	0.23%
Apr 28, 2026	38.90	38.90	38.90	38.90	38.76	-0.64%