SGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.15	39.15	39.15	39.15	39.15	-0.61%
May 18, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
May 15, 2026	39.10	39.10	39.10	39.10	39.10	-1.01%
May 14, 2026	39.50	39.50	39.50	39.50	39.50	0.53%
May 13, 2026	39.29	39.29	39.29	39.29	39.29	-0.18%
May 12, 2026	39.36	39.36	39.36	39.36	39.36	-0.58%
May 11, 2026	39.59	39.59	39.59	39.59	39.59	-0.45%
May 8, 2026	39.77	39.77	39.77	39.77	39.77	0.96%
May 7, 2026	39.39	39.39	39.39	39.39	39.39	-1.23%
May 6, 2026	39.88	39.88	39.88	39.88	39.88	0.68%
May 5, 2026	39.61	39.61	39.61	39.61	39.61	0.99%
May 4, 2026	39.22	39.22	39.22	39.22	39.22	-0.91%
May 1, 2026	39.58	39.58	39.58	39.58	39.58	-0.28%
Apr 30, 2026	39.69	39.69	39.69	39.69	39.69	1.80%
Apr 29, 2026	38.99	38.99	38.99	38.99	38.99	0.23%
Apr 28, 2026	38.90	38.90	38.90	38.90	38.90	-0.64%
Apr 27, 2026	39.15	39.15	39.15	39.15	39.15	-0.36%
Apr 24, 2026	39.29	39.29	39.29	39.29	39.29	0.20%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%
Apr 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.23%
Apr 21, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Apr 20, 2026	39.64	39.64	39.64	39.64	39.64	0.05%
Apr 17, 2026	39.62	39.62	39.62	39.62	39.62	1.17%
Apr 16, 2026	39.16	39.16	39.16	39.16	39.16	0.36%
Apr 15, 2026	39.02	39.02	39.02	39.02	39.02	0.21%
Apr 14, 2026	38.94	38.94	38.94	38.94	38.94	0.10%
Apr 13, 2026	38.90	38.90	38.90	38.90	38.90	1.01%
Apr 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
Apr 9, 2026	38.57	38.57	38.57	38.57	38.57	0.03%
Apr 8, 2026	38.56	38.56	38.56	38.56	38.56	2.44%
Apr 7, 2026	37.64	37.64	37.64	37.64	37.64	0.19%
Apr 6, 2026	37.57	37.57	37.57	37.57	37.57	0.40%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	0.32%
Apr 1, 2026	37.30	37.30	37.30	37.30	37.30	0.51%
Mar 31, 2026	37.11	37.11	37.11	37.11	37.11	2.34%
Mar 30, 2026	36.26	36.26	36.26	36.26	36.26	-0.93%
Mar 27, 2026	36.60	36.60	36.60	36.60	36.60	-1.16%
Mar 26, 2026	37.03	37.03	37.03	37.03	37.03	-1.38%
Mar 25, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Mar 24, 2026	37.20	37.20	37.20	37.20	37.20	0.65%
Mar 23, 2026	36.96	36.96	36.96	36.96	36.96	1.45%
Mar 20, 2026	36.43	36.43	36.43	36.43	36.43	-1.59%
Mar 19, 2026	37.02	37.02	37.02	37.02	37.02	0.24%
Mar 18, 2026	36.93	36.93	36.93	36.93	36.93	-1.39%
Mar 17, 2026	37.45	37.45	37.45	37.45	37.45	0.21%
Mar 16, 2026	37.37	37.37	37.37	37.37	37.37	1.05%
Mar 13, 2026	36.98	36.98	36.98	36.98	36.98	-0.54%
Mar 12, 2026	37.18	37.18	37.18	37.18	37.09	-1.56%
Mar 11, 2026	37.77	37.77	37.77	37.77	37.68	-0.13%
Mar 10, 2026	37.82	37.82	37.82	37.82	37.73	-0.53%