Crossmark Steward Global Equity Income Fund Class Institutional (SGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.73
+0.19 (0.45%)
Oct 16, 2026, 8:07 AM EST
SGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Oct 15, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.45% |
| Oct 14, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.57% |
| Oct 13, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.63% |
| Oct 12, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.09% |
| Oct 9, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.52% |
| Oct 8, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Oct 7, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.65% |
| Oct 6, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.80% |
| Oct 5, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.28% |
| Oct 2, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.14% |
| Oct 1, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.24% |
| Sep 30, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.36% |
| Sep 29, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.07% |
| Sep 28, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.54% |
| Sep 25, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.79% |
| Sep 24, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.57% |
| Sep 23, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.98% |
| Sep 22, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.28% |
| Sep 21, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.56% |
| Sep 18, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.67% |
| Sep 17, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 42.84 | 1.29% |
| Sep 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.29 | -0.70% |
| Sep 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | -0.26% |
| Sep 14, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.70 | -1.38% |
| Sep 11, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.30 | 2.26% |
| Sep 10, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.34 | -0.65% |
| Sep 9, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.62 | -0.44% |
| Sep 8, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 42.81 | -0.33% |
| Sep 4, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 42.95 | -0.30% |
| Sep 3, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.08 | 0.98% |
| Sep 2, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.66 | 0.89% |
| Sep 1, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.28 | -0.63% |
| Aug 31, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.55 | -0.23% |
| Aug 28, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.65 | -0.39% |
| Aug 27, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 42.82 | -0.16% |
| Aug 26, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 42.89 | 0.09% |
| Aug 25, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 42.85 | 0.61% |
| Aug 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.59 | -0.28% |
| Aug 21, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.71 | 0.96% |
| Aug 20, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.30 | -0.65% |
| Aug 19, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.58 | -0.35% |
| Aug 18, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.73 | -0.53% |
| Aug 17, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 42.96 | -0.80% |
| Aug 14, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.31 | -0.21% |
| Aug 13, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.39 | 0.25% |
| Aug 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.29 | 0.74% |
| Aug 11, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 42.97 | -0.30% |
| Aug 10, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.10 | 0.09% |
| Aug 7, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.06 | 0.84% |