SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Apr 1, 2026	31.97	31.97	31.97	31.97	31.97	0.98%
Mar 31, 2026	31.66	31.66	31.66	31.66	31.66	2.29%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
Mar 27, 2026	31.01	31.01	31.01	31.01	31.01	-0.86%
Mar 26, 2026	31.28	31.28	31.28	31.28	31.28	-1.51%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	0.89%
Mar 20, 2026	31.32	31.32	31.32	31.32	31.32	-1.82%
Mar 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.92%
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	0.90%
Mar 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
Mar 12, 2026	32.48	32.48	32.48	32.48	32.48	-1.19%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Mar 10, 2026	32.95	32.95	32.95	32.95	32.95	0.03%
Mar 9, 2026	32.94	32.94	32.94	32.94	32.94	0.70%
Mar 6, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Mar 5, 2026	32.97	32.97	32.97	32.97	32.97	-1.41%
Mar 4, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Mar 3, 2026	33.22	33.22	33.22	33.22	33.22	-2.41%
Mar 2, 2026	34.04	34.04	34.04	34.04	34.04	-0.64%
Feb 27, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
Feb 26, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Feb 25, 2026	34.19	34.19	34.19	34.19	34.19	0.29%
Feb 24, 2026	34.09	34.09	34.09	34.09	34.09	0.62%
Feb 23, 2026	33.88	33.88	33.88	33.88	33.88	-0.12%
Feb 20, 2026	33.92	33.92	33.92	33.92	33.92	0.74%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.47%
Feb 18, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.21%
Feb 11, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Feb 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Feb 9, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Feb 6, 2026	33.51	33.51	33.51	33.51	33.51	1.42%
Feb 5, 2026	33.04	33.04	33.04	33.04	33.04	0.15%
Feb 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Feb 3, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.91%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.90%
Jan 29, 2026	33.23	33.23	33.23	33.23	33.23	-0.39%
Jan 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Jan 27, 2026	33.42	33.42	33.42	33.42	33.42	1.06%
Jan 26, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Jan 23, 2026	32.87	32.87	32.87	32.87	32.87	0.31%
Jan 22, 2026	32.77	32.77	32.77	32.77	32.77	0.28%