SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Feb 13, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.21%
Feb 11, 2026	33.79	33.79	33.79	33.79	33.79	0.78%
Feb 10, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Feb 9, 2026	33.57	33.57	33.57	33.57	33.57	0.18%
Feb 6, 2026	33.51	33.51	33.51	33.51	33.51	1.42%
Feb 5, 2026	33.04	33.04	33.04	33.04	33.04	0.15%
Feb 4, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Feb 3, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Feb 2, 2026	33.23	33.23	33.23	33.23	33.23	0.91%
Jan 30, 2026	32.93	32.93	32.93	32.93	32.93	-0.90%
Jan 29, 2026	33.23	33.23	33.23	33.23	33.23	-0.39%
Jan 28, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Jan 27, 2026	33.42	33.42	33.42	33.42	33.42	1.06%
Jan 26, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Jan 23, 2026	32.87	32.87	32.87	32.87	32.87	0.31%
Jan 22, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Jan 21, 2026	32.68	32.68	32.68	32.68	32.68	1.05%
Jan 20, 2026	32.34	32.34	32.34	32.34	32.34	-
Jan 16, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jan 15, 2026	32.30	32.30	32.30	32.30	32.30	0.09%
Jan 14, 2026	32.27	32.27	32.27	32.27	32.27	0.72%
Jan 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.22%
Jan 12, 2026	32.11	32.11	32.11	32.11	32.11	0.63%
Jan 9, 2026	31.91	31.91	31.91	31.91	31.91	0.47%
Jan 8, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Jan 7, 2026	31.81	31.81	31.81	31.81	31.81	-0.16%
Jan 6, 2026	31.86	31.86	31.86	31.86	31.86	0.98%
Jan 5, 2026	31.55	31.55	31.55	31.55	31.55	0.03%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	0.61%
Dec 31, 2025	31.35	31.35	31.35	31.35	31.35	-0.67%
Dec 30, 2025	31.56	31.56	31.56	31.56	31.56	-0.19%
Dec 29, 2025	31.62	31.62	31.62	31.62	31.62	-0.32%
Dec 26, 2025	31.72	31.72	31.72	31.72	31.72	0.22%
Dec 24, 2025	31.65	31.65	31.65	31.65	31.65	0.22%
Dec 23, 2025	31.58	31.58	31.58	31.58	31.58	-10.26%
Dec 22, 2025	31.54	31.54	31.54	35.19	31.54	0.46%
Dec 19, 2025	31.40	31.40	31.40	35.03	31.40	0.92%
Dec 18, 2025	31.11	31.11	31.11	34.71	31.11	0.49%
Dec 17, 2025	30.96	30.96	30.96	34.54	30.96	0.03%
Dec 16, 2025	30.95	30.95	30.95	34.53	30.95	-0.60%
Dec 15, 2025	31.14	31.14	31.14	34.74	31.14	0.52%
Dec 12, 2025	30.98	30.98	30.98	34.56	30.98	-0.14%
Dec 11, 2025	31.02	31.02	31.02	34.61	31.02	0.49%
Dec 10, 2025	30.87	30.87	30.87	34.44	30.87	0.53%
Dec 9, 2025	30.71	30.71	30.71	34.26	30.71	-0.29%
Dec 8, 2025	30.80	30.80	30.80	34.36	30.80	-0.55%
Dec 5, 2025	30.97	30.97	30.97	34.55	30.97	0.20%
Dec 4, 2025	30.91	30.91	30.91	34.48	30.91	0.12%