SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.85	34.85	34.85	34.85	34.85	0.20%
Jul 8, 2026	34.78	34.78	34.78	34.78	34.78	-0.49%
Jul 7, 2026	34.95	34.95	34.95	34.95	34.95	-0.29%
Jul 6, 2026	35.05	35.05	35.05	35.05	35.05	0.57%
Jul 2, 2026	34.85	34.85	34.85	34.85	34.85	1.13%
Jul 1, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Jun 30, 2026	34.62	34.62	34.62	34.62	34.62	0.09%
Jun 29, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Jun 26, 2026	34.43	34.43	34.43	34.43	34.43	0.38%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	0.18%
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Jun 23, 2026	34.26	34.26	34.26	34.26	34.26	-1.10%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.32%
Jun 18, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jun 17, 2026	34.37	34.37	34.37	34.37	34.37	-1.09%
Jun 16, 2026	34.75	34.75	34.75	34.75	34.75	-0.88%
Jun 15, 2026	35.06	35.06	35.06	35.06	35.06	1.51%
Jun 12, 2026	34.54	34.54	34.54	34.54	34.54	0.64%
Jun 11, 2026	34.32	34.32	34.32	34.32	34.32	1.84%
Jun 10, 2026	33.70	33.70	33.70	33.70	33.70	-0.94%
Jun 9, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Jun 8, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
Jun 5, 2026	33.82	33.82	33.82	33.82	33.82	-2.28%
Jun 4, 2026	34.61	34.61	34.61	34.61	34.61	-
Jun 3, 2026	34.61	34.61	34.61	34.61	34.61	-0.60%
Jun 2, 2026	34.82	34.82	34.82	34.82	34.82	0.37%
Jun 1, 2026	34.69	34.69	34.69	34.69	34.69	0.41%
May 29, 2026	34.55	34.55	34.55	34.55	34.55	-0.06%
May 28, 2026	34.57	34.57	34.57	34.57	34.57	0.06%
May 27, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
May 26, 2026	34.52	34.52	34.52	34.52	34.52	1.38%
May 22, 2026	34.05	34.05	34.05	34.05	34.05	0.27%
May 21, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
May 20, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
May 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.36%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.79%
May 14, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
May 13, 2026	34.15	34.15	34.15	34.15	34.15	0.38%
May 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.44%
May 11, 2026	34.17	34.17	34.17	34.17	34.17	0.23%
May 8, 2026	34.09	34.09	34.09	34.09	34.09	1.01%
May 7, 2026	33.75	33.75	33.75	33.75	33.75	-1.03%
May 6, 2026	34.10	34.10	34.10	34.10	34.10	1.49%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	1.02%
May 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
May 1, 2026	33.35	33.35	33.35	33.35	33.35	0.15%
Apr 30, 2026	33.30	33.30	33.30	33.30	33.30	1.09%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Apr 28, 2026	33.03	33.03	33.03	33.03	33.03	-0.39%