SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.36%
May 18, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
May 15, 2026	33.55	33.55	33.55	33.55	33.55	-1.79%
May 14, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
May 13, 2026	34.15	34.15	34.15	34.15	34.15	0.38%
May 12, 2026	34.02	34.02	34.02	34.02	34.02	-0.44%
May 11, 2026	34.17	34.17	34.17	34.17	34.17	0.23%
May 8, 2026	34.09	34.09	34.09	34.09	34.09	1.01%
May 7, 2026	33.75	33.75	33.75	33.75	33.75	-1.03%
May 6, 2026	34.10	34.10	34.10	34.10	34.10	1.49%
May 5, 2026	33.60	33.60	33.60	33.60	33.60	1.02%
May 4, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
May 1, 2026	33.35	33.35	33.35	33.35	33.35	0.15%
Apr 30, 2026	33.30	33.30	33.30	33.30	33.30	1.09%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.27%
Apr 28, 2026	33.03	33.03	33.03	33.03	33.03	-0.39%
Apr 27, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Apr 24, 2026	33.29	33.29	33.29	33.29	33.29	0.70%
Apr 23, 2026	33.06	33.06	33.06	33.06	33.06	-0.48%
Apr 22, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
Apr 21, 2026	33.08	33.08	33.08	33.08	33.08	-1.31%
Apr 20, 2026	33.52	33.52	33.52	33.52	33.52	-0.48%
Apr 17, 2026	33.68	33.68	33.68	33.68	33.68	1.51%
Apr 16, 2026	33.18	33.18	33.18	33.18	33.18	0.30%
Apr 15, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Apr 14, 2026	33.16	33.16	33.16	33.16	33.16	0.88%
Apr 13, 2026	32.87	32.87	32.87	32.87	32.87	0.24%
Apr 10, 2026	32.79	32.79	32.79	32.79	32.79	-0.58%
Apr 9, 2026	32.98	32.98	32.98	32.98	32.98	0.18%
Apr 8, 2026	32.92	32.92	32.92	32.92	32.92	2.91%
Apr 7, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Apr 6, 2026	32.02	32.02	32.02	32.02	32.02	0.34%
Apr 2, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Apr 1, 2026	31.97	31.97	31.97	31.97	31.97	0.98%
Mar 31, 2026	31.66	31.66	31.66	31.66	31.66	2.29%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
Mar 27, 2026	31.01	31.01	31.01	31.01	31.01	-0.86%
Mar 26, 2026	31.28	31.28	31.28	31.28	31.28	-1.51%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	0.89%
Mar 20, 2026	31.32	31.32	31.32	31.32	31.32	-1.82%
Mar 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.75%
Mar 18, 2026	32.14	32.14	32.14	32.14	32.14	-1.92%
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Mar 16, 2026	32.68	32.68	32.68	32.68	32.68	0.90%
Mar 13, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
Mar 12, 2026	32.48	32.48	32.48	32.48	32.48	-1.19%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.87	-0.24%
Mar 10, 2026	32.95	32.95	32.95	32.95	32.95	0.03%