SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	36.79	36.79	36.79	36.79	36.79	-0.19%
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.14%
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Aug 24, 2026	36.73	36.73	36.73	36.73	36.73	-
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.71%
Aug 20, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%
Aug 19, 2026	36.63	36.63	36.63	36.63	36.63	0.69%
Aug 18, 2026	36.38	36.38	36.38	36.38	36.38	-0.16%
Aug 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Aug 14, 2026	36.49	36.49	36.49	36.49	36.49	0.16%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 12, 2026	36.34	36.34	36.34	36.34	36.34	0.08%
Aug 11, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Aug 10, 2026	36.42	36.42	36.42	36.42	36.42	0.14%
Aug 7, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	0.39%
Aug 5, 2026	36.07	36.07	36.07	36.07	36.07	0.14%
Aug 4, 2026	36.02	36.02	36.02	36.02	36.02	0.92%
Aug 3, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Jul 31, 2026	35.59	35.59	35.59	35.59	35.59	0.06%
Jul 30, 2026	35.57	35.57	35.57	35.57	35.57	1.48%
Jul 29, 2026	35.05	35.05	35.05	35.05	35.05	-0.43%
Jul 28, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Jul 27, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Jul 24, 2026	34.63	34.63	34.63	34.63	34.63	0.32%
Jul 23, 2026	34.52	34.52	34.52	34.52	34.52	-0.69%
Jul 22, 2026	34.76	34.76	34.76	34.76	34.76	0.03%
Jul 21, 2026	34.75	34.75	34.75	34.75	34.75	0.67%
Jul 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.26%
Jul 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.72%
Jul 16, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
Jul 15, 2026	34.76	34.76	34.76	34.76	34.76	-0.06%
Jul 14, 2026	34.78	34.78	34.78	34.78	34.78	-0.06%
Jul 13, 2026	34.80	34.80	34.80	34.80	34.80	-0.46%
Jul 10, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Jul 9, 2026	34.85	34.85	34.85	34.85	34.85	0.20%
Jul 8, 2026	34.78	34.78	34.78	34.78	34.78	-0.49%
Jul 7, 2026	34.95	34.95	34.95	34.95	34.95	-0.29%
Jul 6, 2026	35.05	35.05	35.05	35.05	35.05	0.57%
Jul 2, 2026	34.85	34.85	34.85	34.85	34.85	1.13%
Jul 1, 2026	34.46	34.46	34.46	34.46	34.46	-0.46%
Jun 30, 2026	34.62	34.62	34.62	34.62	34.62	0.09%
Jun 29, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Jun 26, 2026	34.43	34.43	34.43	34.43	34.43	0.38%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	0.18%
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Jun 23, 2026	34.26	34.26	34.26	34.26	34.26	-1.10%
Jun 22, 2026	34.64	34.64	34.64	34.64	34.64	0.32%
Jun 18, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jun 17, 2026	34.37	34.37	34.37	34.37	34.37	-1.09%