SGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.16	36.16	36.16	36.16	36.16	0.61%
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.22%
Oct 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Oct 12, 2026	36.05	36.05	36.05	36.05	36.05	-
Oct 9, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Oct 8, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
Oct 7, 2026	35.93	35.93	35.93	35.93	35.93	-0.47%
Oct 6, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Oct 5, 2026	35.92	35.92	35.92	35.92	35.92	0.93%
Oct 2, 2026	35.59	35.59	35.59	35.59	35.59	0.45%
Oct 1, 2026	35.43	35.43	35.43	35.43	35.43	-0.03%
Sep 30, 2026	35.44	35.44	35.44	35.44	35.44	-0.31%
Sep 29, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Sep 28, 2026	35.66	35.66	35.66	35.66	35.66	-0.56%
Sep 25, 2026	35.86	35.86	35.86	35.86	35.86	0.36%
Sep 24, 2026	35.73	35.73	35.73	35.73	35.73	-0.20%
Sep 23, 2026	35.80	35.80	35.80	35.80	35.80	-0.91%
Sep 22, 2026	36.13	36.13	36.13	36.13	36.13	-
Sep 21, 2026	36.13	36.13	36.13	36.13	36.13	0.70%
Sep 18, 2026	35.88	35.88	35.88	35.88	35.88	-0.53%
Sep 17, 2026	36.07	36.07	36.07	36.07	36.07	0.81%
Sep 16, 2026	35.78	35.78	35.78	35.78	35.78	-0.42%
Sep 15, 2026	35.93	35.93	35.93	35.93	35.93	-0.64%
Sep 14, 2026	36.16	36.16	36.16	36.16	36.16	-
Sep 11, 2026	36.16	36.16	36.16	36.16	36.16	0.58%
Sep 10, 2026	35.95	35.95	35.95	35.95	35.95	-0.61%
Sep 9, 2026	36.17	36.17	36.17	36.17	36.17	-0.66%
Sep 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.82%
Sep 4, 2026	36.71	36.71	36.71	36.71	36.71	-0.43%
Sep 3, 2026	36.87	36.87	36.87	36.87	36.87	0.71%
Sep 2, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
Sep 1, 2026	36.49	36.49	36.49	36.49	36.49	-0.30%
Aug 31, 2026	36.60	36.60	36.60	36.60	36.60	-0.27%
Aug 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.24%
Aug 27, 2026	36.79	36.79	36.79	36.79	36.79	-0.19%
Aug 26, 2026	36.86	36.86	36.86	36.86	36.86	-0.14%
Aug 25, 2026	36.91	36.91	36.91	36.91	36.91	0.49%
Aug 24, 2026	36.73	36.73	36.73	36.73	36.73	-
Aug 21, 2026	36.73	36.73	36.73	36.73	36.73	0.71%
Aug 20, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%
Aug 19, 2026	36.63	36.63	36.63	36.63	36.63	0.69%
Aug 18, 2026	36.38	36.38	36.38	36.38	36.38	-0.16%
Aug 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.14%
Aug 14, 2026	36.49	36.49	36.49	36.49	36.49	0.16%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.25%
Aug 12, 2026	36.34	36.34	36.34	36.34	36.34	0.08%
Aug 11, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Aug 10, 2026	36.42	36.42	36.42	36.42	36.42	0.14%
Aug 7, 2026	36.37	36.37	36.37	36.37	36.37	0.44%
Aug 6, 2026	36.21	36.21	36.21	36.21	36.21	0.39%