SEI Institutional Managed Trust Global Managed Volatility Fund Class Y (SGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.02 (0.18%)
Jul 30, 2025, 8:07 AM EDT

SGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202511.1711.1711.1711.17--0.09%
Jul 29, 202511.1811.1811.1811.1811.180.27%
Jul 28, 202511.1511.1511.1511.1511.15-0.71%
Jul 25, 202511.2311.2311.2311.2311.23-
Jul 24, 202511.2311.2311.2311.2311.23-
Jul 23, 202511.2311.2311.2311.2311.230.54%
Jul 22, 202511.1711.1711.1711.1711.170.45%
Jul 21, 202511.1211.1211.1211.1211.120.18%
Jul 18, 202511.1011.1011.1011.1011.100.09%
Jul 17, 202511.0911.0911.0911.0911.090.18%
Jul 16, 202511.0711.0711.0711.0711.070.36%
Jul 15, 202511.0311.0311.0311.0311.03-0.81%
Jul 14, 202511.1211.1211.1211.1211.120.36%
Jul 11, 202511.0811.0811.0811.0811.08-0.81%
Jul 10, 202511.1711.1711.1711.1711.17-0.27%
Jul 9, 202511.2011.2011.2011.2011.200.27%
Jul 8, 202511.1711.1711.1711.1711.17-0.27%
Jul 7, 202511.2011.2011.2011.2011.20-0.27%
Jul 3, 202511.2311.2311.2311.2311.230.54%
Jul 2, 202511.1711.1711.1711.1711.17-0.45%
Jul 1, 202511.2211.2211.2211.2211.220.18%
Jun 30, 202511.2011.2011.2011.2011.200.54%
Jun 27, 202511.1411.1411.1411.1411.140.54%
Jun 26, 202511.0811.0811.0811.0811.080.36%
Jun 25, 202511.0411.0411.0411.0411.04-0.81%
Jun 24, 202511.1311.1311.1311.1311.130.63%
Jun 23, 202511.0611.0611.0611.0611.060.82%
Jun 20, 202510.9710.9710.9710.9710.97-0.27%
Jun 18, 202511.0011.0011.0011.0011.00-0.18%
Jun 17, 202511.0211.0211.0211.0211.02-0.63%
Jun 16, 202511.0911.0911.0911.0911.090.27%
Jun 13, 202511.0611.0611.0611.0611.06-0.98%
Jun 12, 202511.1711.1711.1711.1711.170.63%
Jun 11, 202511.1011.1011.1011.1011.10-0.27%
Jun 10, 202511.1311.1311.1311.1311.130.18%
Jun 9, 202511.1111.1111.1111.1111.11-0.45%
Jun 6, 202511.1611.1611.1611.1611.160.36%
Jun 5, 202511.1211.1211.1211.1211.12-0.09%
Jun 4, 202511.1311.1311.1311.1311.13-0.18%
Jun 3, 202511.1511.1511.1511.1511.15-0.18%
Jun 2, 202511.1711.1711.1711.1711.170.36%
May 30, 202511.1311.1311.1311.1311.130.54%
May 29, 202511.0711.0711.0711.0711.070.09%
May 28, 202511.0611.0611.0611.0611.06-0.54%
May 27, 202511.1211.1211.1211.1211.120.91%
May 23, 202511.0211.0211.0211.0211.020.09%
May 22, 202511.0111.0111.0111.0111.01-0.18%
May 21, 202511.0311.0311.0311.0311.03-0.63%
May 20, 202511.1011.1011.1011.1011.100.18%
May 19, 202511.0811.0811.0811.0811.080.45%