SGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	1.43%
Jul 27, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Jul 24, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Jul 23, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Jul 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jul 21, 2026	11.06	11.06	11.06	11.06	11.06	-
Jul 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jul 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jul 10, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 9, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
Jul 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jul 2, 2026	10.98	10.98	10.98	10.98	10.98	1.48%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jun 30, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Jun 29, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jun 26, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Jun 25, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jun 24, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jun 23, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jun 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 17, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jun 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jun 12, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jun 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jun 4, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Jun 3, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Jun 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
May 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
May 28, 2026	10.96	10.96	10.96	10.96	10.96	-
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 26, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
May 22, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
May 21, 2026	10.99	10.99	10.99	10.99	10.99	-
May 20, 2026	10.99	10.99	10.99	10.99	10.99	-