SGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Nov 5, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%
Nov 4, 2026	12.04	12.04	12.04	12.04	12.04	1.95%
Nov 3, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Nov 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Oct 30, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Oct 29, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Oct 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Oct 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Oct 26, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Oct 23, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Oct 22, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Oct 21, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Oct 20, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Oct 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Oct 16, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Oct 15, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Oct 14, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Oct 13, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Oct 12, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Oct 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Oct 7, 2026	11.40	11.40	11.40	11.40	11.40	-
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Oct 5, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Oct 2, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Oct 1, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Sep 25, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Sep 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Sep 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Sep 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Sep 17, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Sep 14, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Sep 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Sep 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Sep 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Sep 1, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Aug 28, 2026	11.55	11.55	11.55	11.55	11.55	-