SGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 17, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jun 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
Jun 12, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Jun 10, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 9, 2026	10.87	10.87	10.87	10.87	10.87	0.28%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	-0.46%
Jun 5, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Jun 4, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Jun 3, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Jun 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
May 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
May 28, 2026	10.96	10.96	10.96	10.96	10.96	-
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
May 26, 2026	10.99	10.99	10.99	10.99	10.99	-0.45%
May 22, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
May 21, 2026	10.99	10.99	10.99	10.99	10.99	-
May 20, 2026	10.99	10.99	10.99	10.99	10.99	-
May 19, 2026	10.99	10.99	10.99	10.99	10.99	-
May 18, 2026	10.99	10.99	10.99	10.99	10.99	1.10%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
May 14, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
May 13, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
May 11, 2026	10.79	10.79	10.79	10.79	10.79	-
May 8, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
May 6, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
May 4, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 1, 2026	10.86	10.86	10.86	10.86	10.86	-
Apr 30, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Apr 29, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 28, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Apr 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Apr 23, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 22, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Apr 21, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Apr 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 17, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Apr 16, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Apr 15, 2026	10.87	10.87	10.87	10.87	10.87	-
Apr 14, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Apr 13, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Apr 10, 2026	10.82	10.82	10.82	10.82	10.82	-0.92%
Apr 9, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%