SGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Oct 8, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Oct 7, 2026	11.40	11.40	11.40	11.40	11.40	-
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Oct 5, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Oct 2, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Oct 1, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Sep 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Sep 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Sep 25, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Sep 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Sep 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Sep 22, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Sep 17, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Sep 14, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Sep 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Sep 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Sep 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Sep 1, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Aug 28, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Aug 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 7, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Aug 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%