SGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	11.42	11.47	11.42	11.47	-	0.44%
Sep 16, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Sep 15, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Sep 14, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Sep 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Sep 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Sep 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%
Sep 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Sep 3, 2026	11.60	11.60	11.60	11.60	11.60	0.52%
Sep 2, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Sep 1, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Aug 28, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Aug 26, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Aug 25, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Aug 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Aug 19, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Aug 17, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Aug 14, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Aug 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Aug 10, 2026	11.51	11.51	11.51	11.51	11.51	-
Aug 7, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Aug 6, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Aug 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Aug 4, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Jul 29, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	1.43%
Jul 27, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Jul 24, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Jul 23, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Jul 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jul 21, 2026	11.06	11.06	11.06	11.06	11.06	-
Jul 20, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Jul 17, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	0.82%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jul 13, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jul 10, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 9, 2026	10.99	10.99	10.99	10.99	10.99	0.09%