Sparrow Growth Fund No-Load Class (SGNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.05
-0.37 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
SGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.73% |
| Jul 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.43% |
| Jul 9, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.76% |
| Jul 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.59% |
| Jul 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.61% |
| Jul 3, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.17% |
| Jul 2, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.20% |
| Jul 1, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.67% |
| Jun 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.88% |
| Jun 27, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.66% |
| Jun 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.83% |
| Jun 25, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.16% |
| Jun 24, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.60% |
| Jun 23, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.12% |
| Jun 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.50% |
| Jun 18, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.47% |
| Jun 17, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.63% |
| Jun 16, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.03% |
| Jun 13, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.47% |
| Jun 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.37% |
| Jun 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Jun 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.18% |
| Jun 9, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.41% |
| Jun 6, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.94% |
| Jun 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.33% |
| Jun 4, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Jun 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.29% |
| Jun 2, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.60% |
| May 30, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.44% |
| May 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| May 28, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.33% |
| May 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.03% |
| May 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.74% |
| May 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.11% |
| May 21, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.49% |
| May 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.52% |
| May 19, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.12% |
| May 16, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.75% |
| May 15, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| May 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
| May 13, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.01% |
| May 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.89% |
| May 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.20% |
| May 8, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.46% |
| May 7, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.35% |
| May 6, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.85% |
| May 5, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.54% |
| May 2, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.80% |
| May 1, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.62% |
| Apr 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.27% |