SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.00	48.00	48.00	48.00	48.00	0.15%
Apr 1, 2026	47.93	47.93	47.93	47.93	47.93	0.65%
Mar 31, 2026	47.62	47.62	47.62	47.62	47.62	3.05%
Mar 30, 2026	46.21	46.21	46.21	46.21	46.21	0.22%
Mar 27, 2026	46.11	46.11	46.11	46.11	46.11	-2.10%
Mar 26, 2026	47.10	47.10	47.10	47.10	47.10	-1.92%
Mar 25, 2026	48.02	48.02	48.02	48.02	48.02	0.52%
Mar 24, 2026	47.77	47.77	47.77	47.77	47.77	-1.16%
Mar 23, 2026	48.33	48.33	48.33	48.33	48.33	1.28%
Mar 20, 2026	47.72	47.72	47.72	47.72	47.72	-1.26%
Mar 19, 2026	48.33	48.33	48.33	48.33	48.33	-0.45%
Mar 18, 2026	48.55	48.55	48.55	48.55	48.55	-1.60%
Mar 17, 2026	49.34	49.34	49.34	49.34	49.34	0.10%
Mar 16, 2026	49.29	49.29	49.29	49.29	49.29	0.82%
Mar 13, 2026	48.89	48.89	48.89	48.89	48.89	-0.59%
Mar 12, 2026	49.18	49.18	49.18	49.18	49.18	-1.30%
Mar 11, 2026	49.83	49.83	49.83	49.83	49.83	-0.20%
Mar 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.18%
Mar 9, 2026	50.02	50.02	50.02	50.02	50.02	0.83%
Mar 6, 2026	49.61	49.61	49.61	49.61	49.61	-1.12%
Mar 5, 2026	50.17	50.17	50.17	50.17	50.17	-0.18%
Mar 4, 2026	50.26	50.26	50.26	50.26	50.26	1.07%
Mar 3, 2026	49.73	49.73	49.73	49.73	49.73	-0.40%
Mar 2, 2026	49.93	49.93	49.93	49.93	49.93	-0.18%
Feb 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.18%
Feb 26, 2026	50.11	50.11	50.11	50.11	50.11	-0.20%
Feb 25, 2026	50.21	50.21	50.21	50.21	50.21	1.37%
Feb 24, 2026	49.53	49.53	49.53	49.53	49.53	0.77%
Feb 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.78%
Feb 20, 2026	50.04	50.04	50.04	50.04	50.04	0.74%
Feb 19, 2026	49.67	49.67	49.67	49.67	49.67	-0.50%
Feb 18, 2026	49.92	49.92	49.92	49.92	49.92	0.52%
Feb 17, 2026	49.66	49.66	49.66	49.66	49.66	-0.06%
Feb 13, 2026	49.69	49.69	49.69	49.69	49.69	-0.16%
Feb 12, 2026	49.77	49.77	49.77	49.77	49.77	-1.68%
Feb 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.59%
Feb 10, 2026	50.92	50.92	50.92	50.92	50.92	-0.64%
Feb 9, 2026	51.25	51.25	51.25	51.25	51.25	0.43%
Feb 6, 2026	51.03	51.03	51.03	51.03	51.03	1.49%
Feb 5, 2026	50.28	50.28	50.28	50.28	50.28	-1.39%
Feb 4, 2026	50.99	50.99	50.99	50.99	50.99	-0.95%
Feb 3, 2026	51.48	51.48	51.48	51.48	51.48	-1.61%
Feb 2, 2026	52.32	52.32	52.32	52.32	52.32	0.77%
Jan 30, 2026	51.92	51.92	51.92	51.92	51.92	-0.95%
Jan 29, 2026	52.42	52.42	52.42	52.42	52.42	0.06%
Jan 28, 2026	52.39	52.39	52.39	52.39	52.39	-0.13%
Jan 27, 2026	52.46	52.46	52.46	52.46	52.46	-0.08%
Jan 26, 2026	52.50	52.50	52.50	52.50	52.50	0.65%
Jan 23, 2026	52.16	52.16	52.16	52.16	52.16	0.12%
Jan 22, 2026	52.10	52.10	52.10	52.10	52.10	0.81%