SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	49.66	49.66	49.66	49.66	49.66	-0.06%
Feb 13, 2026	49.69	49.69	49.69	49.69	49.69	-0.16%
Feb 12, 2026	49.77	49.77	49.77	49.77	49.77	-1.68%
Feb 11, 2026	50.62	50.62	50.62	50.62	50.62	-0.59%
Feb 10, 2026	50.92	50.92	50.92	50.92	50.92	-0.64%
Feb 9, 2026	51.25	51.25	51.25	51.25	51.25	0.43%
Feb 6, 2026	51.03	51.03	51.03	51.03	51.03	1.49%
Feb 5, 2026	50.28	50.28	50.28	50.28	50.28	-1.39%
Feb 4, 2026	50.99	50.99	50.99	50.99	50.99	-0.95%
Feb 3, 2026	51.48	51.48	51.48	51.48	51.48	-1.61%
Feb 2, 2026	52.32	52.32	52.32	52.32	52.32	0.77%
Jan 30, 2026	51.92	51.92	51.92	51.92	51.92	-0.95%
Jan 29, 2026	52.42	52.42	52.42	52.42	52.42	0.06%
Jan 28, 2026	52.39	52.39	52.39	52.39	52.39	-0.13%
Jan 27, 2026	52.46	52.46	52.46	52.46	52.46	-0.08%
Jan 26, 2026	52.50	52.50	52.50	52.50	52.50	0.65%
Jan 23, 2026	52.16	52.16	52.16	52.16	52.16	0.12%
Jan 22, 2026	52.10	52.10	52.10	52.10	52.10	0.81%
Jan 21, 2026	51.68	51.68	51.68	51.68	51.68	0.51%
Jan 20, 2026	51.42	51.42	51.42	51.42	51.42	-2.24%
Jan 16, 2026	52.60	52.60	52.60	52.60	52.60	-0.09%
Jan 15, 2026	52.65	52.65	52.65	52.65	52.65	-0.40%
Jan 14, 2026	52.86	52.86	52.86	52.86	52.86	-1.14%
Jan 13, 2026	53.47	53.47	53.47	53.47	53.47	-0.50%
Jan 12, 2026	53.74	53.74	53.74	53.74	53.74	0.02%
Jan 9, 2026	53.73	53.73	53.73	53.73	53.73	0.26%
Jan 8, 2026	53.59	53.59	53.59	53.59	53.59	-0.30%
Jan 7, 2026	53.75	53.75	53.75	53.75	53.75	0.15%
Jan 6, 2026	53.67	53.67	53.67	53.67	53.67	0.58%
Jan 5, 2026	53.36	53.36	53.36	53.36	53.36	0.76%
Jan 2, 2026	52.96	52.96	52.96	52.96	52.96	-0.69%
Dec 31, 2025	53.33	53.33	53.33	53.33	53.33	-0.76%
Dec 30, 2025	53.74	53.74	53.74	53.74	53.74	-0.15%
Dec 29, 2025	53.82	53.82	53.82	53.82	53.82	-0.35%
Dec 26, 2025	54.01	54.01	54.01	54.01	54.01	-0.02%
Dec 24, 2025	54.02	54.02	54.02	54.02	54.02	0.24%
Dec 23, 2025	53.89	53.89	53.89	53.89	53.89	0.37%
Dec 22, 2025	53.69	53.69	53.69	53.69	53.69	0.56%
Dec 19, 2025	53.39	53.39	53.39	53.39	53.39	0.98%
Dec 18, 2025	52.87	52.87	52.87	52.87	52.87	0.78%
Dec 17, 2025	52.46	52.46	52.46	52.46	52.46	-1.17%
Dec 16, 2025	53.08	53.08	53.08	53.08	53.08	0.06%
Dec 15, 2025	53.05	53.05	53.05	53.05	53.05	-0.71%
Dec 12, 2025	53.43	53.43	53.43	53.43	53.43	-1.00%
Dec 11, 2025	53.97	53.97	53.97	53.97	53.97	0.43%
Dec 10, 2025	53.74	53.74	53.74	53.74	53.74	-
Dec 9, 2025	53.74	53.74	53.74	53.74	53.74	0.02%
Dec 8, 2025	53.73	53.73	53.73	53.73	53.73	-0.67%
Dec 5, 2025	54.09	54.09	54.09	54.09	54.09	0.35%
Dec 4, 2025	53.90	53.90	53.90	53.90	53.90	0.13%