SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	53.59	53.59	53.59	53.59	53.59	-0.30%
Jan 7, 2026	53.75	53.75	53.75	53.75	53.75	0.15%
Jan 6, 2026	53.67	53.67	53.67	53.67	53.67	0.58%
Jan 5, 2026	53.36	53.36	53.36	53.36	53.36	0.76%
Jan 2, 2026	52.96	52.96	52.96	52.96	52.96	-0.69%
Dec 31, 2025	53.33	53.33	53.33	53.33	53.33	-0.76%
Dec 30, 2025	53.74	53.74	53.74	53.74	53.74	-0.15%
Dec 29, 2025	53.82	53.82	53.82	53.82	53.82	-0.35%
Dec 26, 2025	54.01	54.01	54.01	54.01	54.01	-0.02%
Dec 24, 2025	54.02	54.02	54.02	54.02	54.02	0.24%
Dec 23, 2025	53.89	53.89	53.89	53.89	53.89	0.37%
Dec 22, 2025	53.69	53.69	53.69	53.69	53.69	0.56%
Dec 19, 2025	53.39	53.39	53.39	53.39	53.39	0.98%
Dec 18, 2025	52.87	52.87	52.87	52.87	52.87	0.78%
Dec 17, 2025	52.46	52.46	52.46	52.46	52.46	-1.17%
Dec 16, 2025	53.08	53.08	53.08	53.08	53.08	0.06%
Dec 15, 2025	53.05	53.05	53.05	53.05	53.05	-0.71%
Dec 12, 2025	53.43	53.43	53.43	53.43	53.43	-1.00%
Dec 11, 2025	53.97	53.97	53.97	53.97	53.97	0.43%
Dec 10, 2025	53.74	53.74	53.74	53.74	53.74	-
Dec 9, 2025	53.74	53.74	53.74	53.74	53.74	0.02%
Dec 8, 2025	53.73	53.73	53.73	53.73	53.73	-0.67%
Dec 5, 2025	54.09	54.09	54.09	54.09	54.09	0.35%
Dec 4, 2025	53.90	53.90	53.90	53.90	53.90	0.13%
Dec 3, 2025	53.83	53.83	53.83	53.83	53.83	0.09%
Dec 2, 2025	53.78	53.78	53.78	53.78	53.78	0.34%
Dec 1, 2025	53.60	53.60	53.60	53.60	53.60	-0.46%
Nov 28, 2025	53.85	53.85	53.85	53.85	53.85	0.58%
Nov 26, 2025	53.54	53.54	53.54	53.54	53.54	0.60%
Nov 25, 2025	53.22	53.22	53.22	53.22	53.22	1.06%
Nov 24, 2025	52.66	52.66	52.66	52.66	52.66	1.84%
Nov 21, 2025	51.71	51.71	51.71	51.71	51.71	0.66%
Nov 20, 2025	51.37	51.37	51.37	51.37	51.37	-1.14%
Nov 19, 2025	51.96	51.96	51.96	51.96	51.96	0.33%
Nov 18, 2025	51.79	51.79	51.79	51.79	51.79	-0.84%
Nov 17, 2025	52.23	52.23	52.23	52.23	52.23	-1.04%
Nov 14, 2025	52.78	52.78	52.78	52.78	52.78	-0.38%
Nov 13, 2025	52.98	52.98	52.98	52.98	52.98	-1.54%
Nov 12, 2025	53.81	53.81	53.81	53.81	53.81	-0.15%
Nov 11, 2025	53.89	53.89	53.89	53.89	53.89	0.11%
Nov 10, 2025	53.83	53.83	53.83	53.83	53.83	1.59%
Nov 7, 2025	52.99	52.99	52.99	52.99	52.99	0.17%
Nov 6, 2025	52.90	52.90	52.90	52.90	52.90	-1.12%
Nov 5, 2025	53.50	53.50	53.50	53.50	53.50	0.30%
Nov 4, 2025	53.34	53.34	53.34	53.34	53.34	-0.98%
Nov 3, 2025	53.87	53.87	53.87	53.87	53.87	0.09%
Oct 31, 2025	53.82	53.82	53.82	53.82	53.82	0.50%
Oct 30, 2025	53.55	53.55	53.55	53.55	53.55	-1.11%
Oct 29, 2025	54.15	54.15	54.15	54.15	54.15	-0.37%
Oct 28, 2025	54.35	54.35	54.35	54.35	54.35	0.17%