Sparrow Growth No-Load (SGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.06
-0.18 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
SGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.74% |
| Sep 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.34% |
| Sep 11, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.47% |
| Sep 10, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.42% |
| Sep 9, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.48% |
| Sep 8, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
| Sep 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.46% |
| Sep 4, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% |
| Sep 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.91% |
| Sep 2, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.56% |
| Aug 29, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.63% |
| Aug 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.72% |
| Aug 27, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.14% |
| Aug 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.45% |
| Aug 25, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.35% |
| Aug 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.30% |
| Aug 21, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.59% |
| Aug 20, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.04% |
| Aug 19, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.99% |
| Aug 18, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.04% |
| Aug 15, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.04% |
| Aug 14, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.35% |
| Aug 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.06% |
| Aug 12, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.94% |
| Aug 11, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16% |
| Aug 8, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.85% |
| Aug 7, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.67% |
| Aug 6, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.39% |
| Aug 5, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -1.02% |
| Aug 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.64% |
| Aug 1, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.67% |
| Jul 31, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.08% |
| Jul 30, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.02% |
| Jul 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.51% |
| Jul 28, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.06% |
| Jul 25, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.41% |
| Jul 24, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.41% |
| Jul 23, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.60% |
| Jul 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.43% |
| Jul 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.30% |
| Jul 18, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.30% |
| Jul 17, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.58% |
| Jul 16, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.28% |
| Jul 15, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.40% |
| Jul 14, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.62% |
| Jul 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.73% |
| Jul 10, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.43% |
| Jul 9, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.76% |
| Jul 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.59% |
| Jul 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.61% |