Sparrow Growth No-Load (SGNFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.87
+0.05 (0.09%)
Nov 3, 2025, 4:00 PM EST
SGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.30% |
| Nov 4, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.98% |
| Nov 3, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.09% |
| Oct 31, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.50% |
| Oct 30, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.11% |
| Oct 29, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.37% |
| Oct 28, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.17% |
| Oct 27, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 1.02% |
| Oct 24, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.86% |
| Oct 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.49% |
| Oct 22, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.97% |
| Oct 21, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.11% |
| Oct 20, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.83% |
| Oct 17, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.76% |
| Oct 16, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.96% |
| Oct 15, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.13% |
| Oct 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.11% |
| Oct 13, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.47% |
| Oct 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -2.42% |
| Oct 9, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Oct 8, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.52% |
| Oct 7, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.04% |
| Oct 6, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.07% |
| Oct 3, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.06% |
| Oct 2, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.24% |
| Oct 1, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.17% |
| Sep 30, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.09% |
| Sep 29, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.45% |
| Sep 26, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.40% |
| Sep 25, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.54% |
| Sep 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.36% |
| Sep 23, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.09% |
| Sep 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.32% |
| Sep 19, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.60% |
| Sep 18, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.02% |
| Sep 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.17% |
| Sep 16, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.04% |
| Sep 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.74% |
| Sep 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.34% |
| Sep 11, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.47% |
| Sep 10, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.42% |
| Sep 9, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.48% |
| Sep 8, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.75% |
| Sep 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.46% |
| Sep 4, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00% |
| Sep 3, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.91% |
| Sep 2, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.56% |
| Aug 29, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.63% |
| Aug 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.72% |
| Aug 27, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.14% |