Sparrow Growth Fund No-Load Class (SGNFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.71
-0.16 (-0.33%)
Jun 5, 2025, 2:29 PM EDT
SGNFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.47% |
| Jun 12, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.37% |
| Jun 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Jun 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.18% |
| Jun 9, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.41% |
| Jun 6, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.94% |
| Jun 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.33% |
| Jun 4, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Jun 3, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.29% |
| Jun 2, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.60% |
| May 30, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.44% |
| May 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.19% |
| May 28, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.33% |
| May 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 2.03% |
| May 23, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.74% |
| May 22, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.11% |
| May 21, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.49% |
| May 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.52% |
| May 19, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.12% |
| May 16, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.75% |
| May 15, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| May 14, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.27% |
| May 13, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.01% |
| May 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 2.89% |
| May 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.20% |
| May 8, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.46% |
| May 7, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.35% |
| May 6, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.85% |
| May 5, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.54% |
| May 2, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.80% |
| May 1, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.62% |
| Apr 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.27% |
| Apr 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.87% |
| Apr 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.07% |
| Apr 25, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.68% |
| Apr 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.45% |
| Apr 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.90% |
| Apr 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 2.90% |
| Apr 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -2.38% |
| Apr 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.09% |
| Apr 16, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.47% |
| Apr 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.21% |
| Apr 14, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.65% |
| Apr 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.65% |
| Apr 10, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -3.14% |
| Apr 9, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 10.00% |
| Apr 8, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.02% |
| Apr 7, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.10% |
| Apr 4, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -6.00% |
| Apr 3, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -4.52% |