SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	52.86	52.86	52.86	52.86	52.86	0.97%
Apr 29, 2026	52.35	52.35	52.35	52.35	52.35	0.11%
Apr 28, 2026	52.29	52.29	52.29	52.29	52.29	-0.55%
Apr 27, 2026	52.58	52.58	52.58	52.58	52.58	0.29%
Apr 24, 2026	52.43	52.43	52.43	52.43	52.43	0.75%
Apr 23, 2026	52.04	52.04	52.04	52.04	52.04	-1.18%
Apr 22, 2026	52.66	52.66	52.66	52.66	52.66	1.29%
Apr 21, 2026	51.99	51.99	51.99	51.99	51.99	-0.54%
Apr 20, 2026	52.27	52.27	52.27	52.27	52.27	-0.51%
Apr 17, 2026	52.54	52.54	52.54	52.54	52.54	0.94%
Apr 16, 2026	52.05	52.05	52.05	52.05	52.05	0.17%
Apr 15, 2026	51.96	51.96	51.96	51.96	51.96	1.39%
Apr 14, 2026	51.25	51.25	51.25	51.25	51.25	1.65%
Apr 13, 2026	50.42	50.42	50.42	50.42	50.42	1.29%
Apr 10, 2026	49.78	49.78	49.78	49.78	49.78	-0.26%
Apr 9, 2026	49.91	49.91	49.91	49.91	49.91	0.65%
Apr 8, 2026	49.59	49.59	49.59	49.59	49.59	2.59%
Apr 7, 2026	48.34	48.34	48.34	48.34	48.34	0.02%
Apr 6, 2026	48.33	48.33	48.33	48.33	48.33	0.69%
Apr 2, 2026	48.00	48.00	48.00	48.00	48.00	0.15%
Apr 1, 2026	47.93	47.93	47.93	47.93	47.93	0.65%
Mar 31, 2026	47.62	47.62	47.62	47.62	47.62	3.05%
Mar 30, 2026	46.21	46.21	46.21	46.21	46.21	0.22%
Mar 27, 2026	46.11	46.11	46.11	46.11	46.11	-2.10%
Mar 26, 2026	47.10	47.10	47.10	47.10	47.10	-1.92%
Mar 25, 2026	48.02	48.02	48.02	48.02	48.02	0.52%
Mar 24, 2026	47.77	47.77	47.77	47.77	47.77	-1.16%
Mar 23, 2026	48.33	48.33	48.33	48.33	48.33	1.28%
Mar 20, 2026	47.72	47.72	47.72	47.72	47.72	-1.26%
Mar 19, 2026	48.33	48.33	48.33	48.33	48.33	-0.45%
Mar 18, 2026	48.55	48.55	48.55	48.55	48.55	-1.60%
Mar 17, 2026	49.34	49.34	49.34	49.34	49.34	0.10%
Mar 16, 2026	49.29	49.29	49.29	49.29	49.29	0.82%
Mar 13, 2026	48.89	48.89	48.89	48.89	48.89	-0.59%
Mar 12, 2026	49.18	49.18	49.18	49.18	49.18	-1.30%
Mar 11, 2026	49.83	49.83	49.83	49.83	49.83	-0.20%
Mar 10, 2026	49.93	49.93	49.93	49.93	49.93	-0.18%
Mar 9, 2026	50.02	50.02	50.02	50.02	50.02	0.83%
Mar 6, 2026	49.61	49.61	49.61	49.61	49.61	-1.12%
Mar 5, 2026	50.17	50.17	50.17	50.17	50.17	-0.18%
Mar 4, 2026	50.26	50.26	50.26	50.26	50.26	1.07%
Mar 3, 2026	49.73	49.73	49.73	49.73	49.73	-0.40%
Mar 2, 2026	49.93	49.93	49.93	49.93	49.93	-0.18%
Feb 27, 2026	50.02	50.02	50.02	50.02	50.02	-0.18%
Feb 26, 2026	50.11	50.11	50.11	50.11	50.11	-0.20%
Feb 25, 2026	50.21	50.21	50.21	50.21	50.21	1.37%
Feb 24, 2026	49.53	49.53	49.53	49.53	49.53	0.77%
Feb 23, 2026	49.15	49.15	49.15	49.15	49.15	-1.78%
Feb 20, 2026	50.04	50.04	50.04	50.04	50.04	0.74%
Feb 19, 2026	49.67	49.67	49.67	49.67	49.67	-0.50%