SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.24%
Aug 25, 2026	54.82	54.82	54.82	54.82	54.82	0.35%
Aug 24, 2026	54.63	54.63	54.63	54.63	54.63	0.11%
Aug 21, 2026	54.57	54.57	54.57	54.57	54.57	0.57%
Aug 20, 2026	54.26	54.26	54.26	54.26	54.26	-1.38%
Aug 19, 2026	55.02	55.02	55.02	55.02	55.02	0.16%
Aug 18, 2026	54.93	54.93	54.93	54.93	54.93	-0.49%
Aug 17, 2026	55.20	55.20	55.20	55.20	55.20	-0.77%
Aug 14, 2026	55.63	55.63	55.63	55.63	55.63	-0.59%
Aug 13, 2026	55.96	55.96	55.96	55.96	55.96	0.85%
Aug 12, 2026	55.49	55.49	55.49	55.49	55.49	0.18%
Aug 11, 2026	55.39	55.39	55.39	55.39	55.39	-0.75%
Aug 10, 2026	55.81	55.81	55.81	55.81	55.81	0.22%
Aug 7, 2026	55.69	55.69	55.69	55.69	55.69	0.40%
Aug 6, 2026	55.47	55.47	55.47	55.47	55.47	-0.32%
Aug 5, 2026	55.65	55.65	55.65	55.65	55.65	-0.13%
Aug 4, 2026	55.72	55.72	55.72	55.72	55.72	1.66%
Aug 3, 2026	54.81	54.81	54.81	54.81	54.81	1.86%
Jul 31, 2026	53.81	53.81	53.81	53.81	53.81	1.15%
Jul 30, 2026	53.20	53.20	53.20	53.20	53.20	1.33%
Jul 29, 2026	52.50	52.50	52.50	52.50	52.50	-1.24%
Jul 28, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Jul 27, 2026	52.93	52.93	52.93	52.93	52.93	0.65%
Jul 24, 2026	52.59	52.59	52.59	52.59	52.59	-0.28%
Jul 23, 2026	52.74	52.74	52.74	52.74	52.74	-1.93%
Jul 22, 2026	53.78	53.78	53.78	53.78	53.78	-0.68%
Jul 21, 2026	54.15	54.15	54.15	54.15	54.15	0.50%
Jul 20, 2026	53.88	53.88	53.88	53.88	53.88	-0.19%
Jul 17, 2026	53.98	53.98	53.98	53.98	53.98	-1.41%
Jul 16, 2026	54.75	54.75	54.75	54.75	54.75	-0.85%
Jul 15, 2026	55.22	55.22	55.22	55.22	55.22	0.56%
Jul 14, 2026	54.91	54.91	54.91	54.91	54.91	0.62%
Jul 13, 2026	54.57	54.57	54.57	54.57	54.57	-0.85%
Jul 10, 2026	55.04	55.04	55.04	55.04	55.04	0.27%
Jul 9, 2026	54.89	54.89	54.89	54.89	54.89	0.99%
Jul 8, 2026	54.35	54.35	54.35	54.35	54.35	-0.59%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.60%
Jul 6, 2026	55.00	55.00	55.00	55.00	55.00	0.86%
Jul 2, 2026	54.53	54.53	54.53	54.53	54.53	0.11%
Jul 1, 2026	54.47	54.47	54.47	54.47	54.47	0.50%
Jun 30, 2026	54.20	54.20	54.20	54.20	54.20	0.67%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	1.64%
Jun 26, 2026	52.97	52.97	52.97	52.97	52.97	0.36%
Jun 25, 2026	52.78	52.78	52.78	52.78	52.78	-0.70%
Jun 24, 2026	53.15	53.15	53.15	53.15	53.15	-0.13%
Jun 23, 2026	53.22	53.22	53.22	53.22	53.22	-1.30%
Jun 22, 2026	53.92	53.92	53.92	53.92	53.92	-1.05%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	1.06%
Jun 17, 2026	53.92	53.92	53.92	53.92	53.92	-1.35%
Jun 16, 2026	54.66	54.66	54.66	54.66	54.66	-0.47%