SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.89	54.89	54.89	54.89	54.89	0.99%
Jul 8, 2026	54.35	54.35	54.35	54.35	54.35	-0.59%
Jul 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.60%
Jul 6, 2026	55.00	55.00	55.00	55.00	55.00	0.86%
Jul 2, 2026	54.53	54.53	54.53	54.53	54.53	0.11%
Jul 1, 2026	54.47	54.47	54.47	54.47	54.47	0.50%
Jun 30, 2026	54.20	54.20	54.20	54.20	54.20	0.67%
Jun 29, 2026	53.84	53.84	53.84	53.84	53.84	1.64%
Jun 26, 2026	52.97	52.97	52.97	52.97	52.97	0.36%
Jun 25, 2026	52.78	52.78	52.78	52.78	52.78	-0.70%
Jun 24, 2026	53.15	53.15	53.15	53.15	53.15	-0.13%
Jun 23, 2026	53.22	53.22	53.22	53.22	53.22	-1.30%
Jun 22, 2026	53.92	53.92	53.92	53.92	53.92	-1.05%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	1.06%
Jun 17, 2026	53.92	53.92	53.92	53.92	53.92	-1.35%
Jun 16, 2026	54.66	54.66	54.66	54.66	54.66	-0.47%
Jun 15, 2026	54.92	54.92	54.92	54.92	54.92	2.25%
Jun 12, 2026	53.71	53.71	53.71	53.71	53.71	0.41%
Jun 11, 2026	53.49	53.49	53.49	53.49	53.49	1.33%
Jun 10, 2026	52.79	52.79	52.79	52.79	52.79	-1.51%
Jun 9, 2026	53.60	53.60	53.60	53.60	53.60	-0.50%
Jun 8, 2026	53.87	53.87	53.87	53.87	53.87	0.35%
Jun 5, 2026	53.68	53.68	53.68	53.68	53.68	-2.52%
Jun 4, 2026	55.07	55.07	55.07	55.07	55.07	0.53%
Jun 3, 2026	54.78	54.78	54.78	54.78	54.78	-0.87%
Jun 2, 2026	55.26	55.26	55.26	55.26	55.26	-0.63%
Jun 1, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
May 29, 2026	55.56	55.56	55.56	55.56	55.56	0.29%
May 28, 2026	55.40	55.40	55.40	55.40	55.40	0.75%
May 27, 2026	54.99	54.99	54.99	54.99	54.99	0.38%
May 26, 2026	54.78	54.78	54.78	54.78	54.78	0.62%
May 22, 2026	54.44	54.44	54.44	54.44	54.44	-0.02%
May 21, 2026	54.45	54.45	54.45	54.45	54.45	-0.24%
May 20, 2026	54.58	54.58	54.58	54.58	54.58	0.78%
May 19, 2026	54.16	54.16	54.16	54.16	54.16	-0.91%
May 18, 2026	54.66	54.66	54.66	54.66	54.66	0.16%
May 15, 2026	54.57	54.57	54.57	54.57	54.57	-0.91%
May 14, 2026	55.07	55.07	55.07	55.07	55.07	0.81%
May 13, 2026	54.63	54.63	54.63	54.63	54.63	0.70%
May 12, 2026	54.25	54.25	54.25	54.25	54.25	0.11%
May 11, 2026	54.19	54.19	54.19	54.19	54.19	-0.29%
May 8, 2026	54.35	54.35	54.35	54.35	54.35	0.82%
May 7, 2026	53.91	53.91	53.91	53.91	53.91	0.04%
May 6, 2026	53.89	53.89	53.89	53.89	53.89	1.11%
May 5, 2026	53.30	53.30	53.30	53.30	53.30	0.57%
May 4, 2026	53.00	53.00	53.00	53.00	53.00	-0.15%
May 1, 2026	53.08	53.08	53.08	53.08	53.08	0.42%
Apr 30, 2026	52.86	52.86	52.86	52.86	52.86	0.97%
Apr 29, 2026	52.35	52.35	52.35	52.35	52.35	0.11%
Apr 28, 2026	52.29	52.29	52.29	52.29	52.29	-0.55%