SGNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	54.83	54.83	54.83	54.83	54.83	-
Oct 1, 2026	54.83	54.83	54.83	54.83	54.83	-0.16%
Sep 30, 2026	54.92	54.92	54.92	54.92	54.92	-0.34%
Sep 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.05%
Sep 28, 2026	55.14	55.14	55.14	55.14	55.14	-0.86%
Sep 25, 2026	55.62	55.62	55.62	55.62	55.62	0.23%
Sep 24, 2026	55.49	55.49	55.49	55.49	55.49	0.27%
Sep 23, 2026	55.34	55.34	55.34	55.34	55.34	-0.86%
Sep 22, 2026	55.82	55.82	55.82	55.82	55.82	-0.20%
Sep 21, 2026	55.93	55.93	55.93	55.93	55.93	1.88%
Sep 18, 2026	54.90	54.90	54.90	54.90	54.90	0.07%
Sep 17, 2026	54.86	54.86	54.86	54.86	54.86	1.01%
Sep 16, 2026	54.31	54.31	54.31	54.31	54.31	-0.44%
Sep 15, 2026	54.55	54.55	54.55	54.55	54.55	-0.71%
Sep 14, 2026	54.94	54.94	54.94	54.94	54.94	0.37%
Sep 11, 2026	54.74	54.74	54.74	54.74	54.74	0.94%
Sep 10, 2026	54.23	54.23	54.23	54.23	54.23	-0.46%
Sep 9, 2026	54.48	54.48	54.48	54.48	54.48	-0.47%
Sep 8, 2026	54.74	54.74	54.74	54.74	54.74	-0.73%
Sep 4, 2026	55.14	55.14	55.14	55.14	55.14	-0.61%
Sep 3, 2026	55.48	55.48	55.48	55.48	55.48	1.39%
Sep 2, 2026	54.72	54.72	54.72	54.72	54.72	0.48%
Sep 1, 2026	54.46	54.46	54.46	54.46	54.46	-0.95%
Aug 31, 2026	54.98	54.98	54.98	54.98	54.98	-0.33%
Aug 28, 2026	55.16	55.16	55.16	55.16	55.16	0.15%
Aug 27, 2026	55.08	55.08	55.08	55.08	55.08	0.71%
Aug 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.24%
Aug 25, 2026	54.82	54.82	54.82	54.82	54.82	0.35%
Aug 24, 2026	54.63	54.63	54.63	54.63	54.63	0.11%
Aug 21, 2026	54.57	54.57	54.57	54.57	54.57	0.57%
Aug 20, 2026	54.26	54.26	54.26	54.26	54.26	-1.38%
Aug 19, 2026	55.02	55.02	55.02	55.02	55.02	0.16%
Aug 18, 2026	54.93	54.93	54.93	54.93	54.93	-0.49%
Aug 17, 2026	55.20	55.20	55.20	55.20	55.20	-0.77%
Aug 14, 2026	55.63	55.63	55.63	55.63	55.63	-0.59%
Aug 13, 2026	55.96	55.96	55.96	55.96	55.96	0.85%
Aug 12, 2026	55.49	55.49	55.49	55.49	55.49	0.18%
Aug 11, 2026	55.39	55.39	55.39	55.39	55.39	-0.75%
Aug 10, 2026	55.81	55.81	55.81	55.81	55.81	0.22%
Aug 7, 2026	55.69	55.69	55.69	55.69	55.69	0.40%
Aug 6, 2026	55.47	55.47	55.47	55.47	55.47	-0.32%
Aug 5, 2026	55.65	55.65	55.65	55.65	55.65	-0.13%
Aug 4, 2026	55.72	55.72	55.72	55.72	55.72	1.66%
Aug 3, 2026	54.81	54.81	54.81	54.81	54.81	1.86%
Jul 31, 2026	53.81	53.81	53.81	53.81	53.81	1.15%
Jul 30, 2026	53.20	53.20	53.20	53.20	53.20	1.33%
Jul 29, 2026	52.50	52.50	52.50	52.50	52.50	-1.24%
Jul 28, 2026	53.16	53.16	53.16	53.16	53.16	0.43%
Jul 27, 2026	52.93	52.93	52.93	52.93	52.93	0.65%
Jul 24, 2026	52.59	52.59	52.59	52.59	52.59	-0.28%