SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
-0.03 (-0.10%)
At close: Feb 17, 2026
SGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Feb 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.30% |
| Feb 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.15% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Feb 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Feb 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Feb 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.77% |
| Feb 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Feb 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Feb 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Jan 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.37% |
| Jan 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Jan 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% |
| Jan 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Jan 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |
| Jan 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.16% |
| Jan 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.42% |
| Jan 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.44% |
| Jan 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Jan 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Jan 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jan 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.47% |
| Jan 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Jan 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.72% |
| Jan 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.59% |
| Dec 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.65% |
| Dec 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.49% |
| Dec 29, 2025 | 29.12 | 29.12 | 29.12 | 29.54 | 29.12 | -0.27% |
| Dec 26, 2025 | 29.20 | 29.20 | 29.20 | 29.62 | 29.20 | 0.03% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 29.61 | 29.19 | 0.27% |
| Dec 23, 2025 | 29.11 | 29.11 | 29.11 | 29.53 | 29.11 | 0.17% |
| Dec 22, 2025 | 29.06 | 29.06 | 29.06 | 29.48 | 29.06 | 0.55% |
| Dec 19, 2025 | 28.90 | 28.90 | 28.90 | 29.32 | 28.90 | 0.55% |
| Dec 18, 2025 | 28.74 | 28.74 | 28.74 | 29.16 | 28.74 | -7.90% |
| Dec 17, 2025 | 28.59 | 28.59 | 28.59 | 31.66 | 28.59 | -0.57% |
| Dec 16, 2025 | 28.76 | 28.76 | 28.76 | 31.84 | 28.76 | -0.47% |
| Dec 15, 2025 | 28.89 | 28.89 | 28.89 | 31.99 | 28.89 | 0.06% |
| Dec 12, 2025 | 28.87 | 28.87 | 28.87 | 31.97 | 28.87 | -0.84% |
| Dec 11, 2025 | 29.12 | 29.12 | 29.12 | 32.24 | 29.12 | 0.69% |
| Dec 10, 2025 | 28.92 | 28.92 | 28.92 | 32.02 | 28.92 | 1.01% |
| Dec 9, 2025 | 28.63 | 28.63 | 28.63 | 31.70 | 28.63 | -0.13% |
| Dec 8, 2025 | 28.67 | 28.67 | 28.67 | 31.74 | 28.67 | -0.28% |
| Dec 5, 2025 | 28.75 | 28.75 | 28.75 | 31.83 | 28.75 | 0.13% |
| Dec 4, 2025 | 28.71 | 28.71 | 28.71 | 31.79 | 28.71 | 0.09% |