SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
SGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.84% |
| Mar 31, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 2.33% |
| Mar 30, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.29% |
| Mar 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.30% |
| Mar 26, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.36% |
| Mar 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
| Mar 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| Mar 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.20% |
| Mar 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.43% |
| Mar 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Mar 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.14% |
| Mar 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| Mar 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.80% |
| Mar 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.55% |
| Mar 12, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.47% |
| Mar 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Mar 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| Mar 9, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| Mar 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.22% |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.00% |
| Mar 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Mar 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.43% |
| Mar 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Feb 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.30% |
| Feb 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Feb 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Feb 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Feb 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Feb 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.60% |
| Feb 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26% |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Feb 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Feb 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.30% |
| Feb 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.15% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Feb 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Feb 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Feb 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |
| Feb 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.77% |
| Feb 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Feb 3, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Feb 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.67% |
| Jan 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.37% |
| Jan 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.07% |
| Jan 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.20% |
| Jan 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% |
| Jan 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.61% |
| Jan 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Jan 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.47% |