SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
-0.21 (-0.67%)
Jul 9, 2026, 8:07 AM EST
SGOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | - | - |
| Jul 8, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.67% |
| Jul 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Jul 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.66 | 0.48% |
| Jul 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.51 | 0.32% |
| Jul 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.41 | -0.16% |
| Jun 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.46 | 0.35% |
| Jun 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.35 | 0.67% |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | -0.10% |
| Jun 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.17 | 0.32% |
| Jun 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.07 | 0.19% |
| Jun 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.01 | -0.86% |
| Jun 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.28 | -0.16% |
| Jun 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.33 | 0.61% |
| Jun 17, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | -0.98% |
| Jun 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.45 | -0.22% |
| Jun 15, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.52 | 0.76% |
| Jun 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.28 | 0.58% |
| Jun 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.10 | 1.46% |
| Jun 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.65 | -1.22% |
| Jun 9, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.03 | 0.29% |
| Jun 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.94 | -0.03% |
| Jun 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.95 | -1.74% |
| Jun 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.50 | 0.54% |
| Jun 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.33 | -0.44% |
| Jun 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.47 | 0.32% |
| Jun 1, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 0.10% |
| May 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.34 | 0.16% |
| May 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.29 | 0.19% |
| May 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.23 | -0.13% |
| May 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.27 | 0.68% |
| May 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.06 | 0.58% |
| May 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.88 | 0.23% |
| May 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.81 | 1.11% |
| May 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.47 | -0.72% |
| May 18, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | 0.29% |
| May 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.60 | -1.22% |
| May 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.98 | 0.42% |
| May 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.85 | 0.29% |
| May 12, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.76 | -0.42% |
| May 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.89 | -0.26% |
| May 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.97 | 0.32% |
| May 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.87 | -0.61% |
| May 6, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.06 | 1.20% |
| May 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | 0.89% |
| May 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.42 | -0.62% |
| May 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.61 | -0.03% |
| Apr 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.62 | 1.29% |
| Apr 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.23 | -0.10% |
| Apr 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.26 | -0.36% |