SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
+0.25 (0.79%)
Oct 16, 2026, 8:07 AM EST
SGOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Oct 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.79% |
| Oct 14, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.78% |
| Oct 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Oct 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.06% |
| Oct 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.57% |
| Oct 8, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Oct 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.66% |
| Oct 6, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.44% |
| Oct 5, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.72 | 0.51% |
| Oct 2, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.56 | 0.57% |
| Oct 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.38 | 0.06% |
| Sep 30, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.36 | -0.38% |
| Sep 29, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.48 | -0.19% |
| Sep 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.54 | -0.63% |
| Sep 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.74 | 0.54% |
| Sep 24, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.57 | -0.25% |
| Sep 23, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.65 | -0.78% |
| Sep 22, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.90 | -0.03% |
| Sep 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.91 | 0.85% |
| Sep 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.64 | -0.41% |
| Sep 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.77 | 0.67% |
| Sep 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.56 | -0.35% |
| Sep 15, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.67 | -0.41% |
| Sep 14, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.80 | -0.44% |
| Sep 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.94 | 0.88% |
| Sep 10, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.66 | -0.63% |
| Sep 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.86 | -0.68% |
| Sep 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.08 | -0.74% |
| Sep 4, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.32 | -0.22% |
| Sep 3, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.39 | 0.87% |
| Sep 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.11 | 0.40% |
| Sep 1, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 31.98 | -0.59% |
| Aug 31, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.17 | -0.46% |
| Aug 28, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.32 | -0.15% |
| Aug 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.37 | 0.03% |
| Aug 26, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.36 | 0.15% |
| Aug 25, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.31 | 0.22% |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.24 | -0.03% |
| Aug 21, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.25 | 0.59% |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.06 | -0.62% |
| Aug 19, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.26 | 0.19% |
| Aug 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.20 | -0.59% |
| Aug 17, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.39 | -0.52% |
| Aug 14, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.56 | -0.03% |
| Aug 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.57 | 0.40% |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.44 | 0.12% |
| Aug 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.40 | -0.15% |
| Aug 10, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.45 | -0.09% |
| Aug 7, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.48 | 0.56% |