SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.15%)

Aug 27, 2026, 8:07 AM EST

SGOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.42	32.42	32.42	32.42	-	-
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	0.15%
Aug 25, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Aug 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.03%
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	0.59%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.62%
Aug 19, 2026	32.32	32.32	32.32	32.32	32.32	0.19%
Aug 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.59%
Aug 17, 2026	32.45	32.45	32.45	32.45	32.45	-0.52%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Aug 13, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Aug 12, 2026	32.50	32.50	32.50	32.50	32.50	0.12%
Aug 11, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Aug 10, 2026	32.51	32.51	32.51	32.51	32.51	-0.09%
Aug 7, 2026	32.54	32.54	32.54	32.54	32.54	0.56%
Aug 6, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Aug 5, 2026	32.41	32.41	32.41	32.41	32.41	-0.18%
Aug 4, 2026	32.47	32.47	32.47	32.47	32.47	1.18%
Aug 3, 2026	32.09	32.09	32.09	32.09	32.09	1.07%
Jul 31, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
Jul 30, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
Jul 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.95%
Jul 28, 2026	31.63	31.63	31.63	31.63	31.63	0.48%
Jul 27, 2026	31.48	31.48	31.48	31.48	31.48	0.64%
Jul 24, 2026	31.28	31.28	31.28	31.28	31.28	0.35%
Jul 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.86%
Jul 22, 2026	31.44	31.44	31.44	31.44	31.44	-0.16%
Jul 21, 2026	31.49	31.49	31.49	31.49	31.49	0.64%
Jul 20, 2026	31.29	31.29	31.29	31.29	31.29	-0.38%
Jul 17, 2026	31.41	31.41	31.41	31.41	31.41	-0.70%
Jul 16, 2026	31.63	31.63	31.63	31.63	31.63	-
Jul 15, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
Jul 14, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Jul 13, 2026	31.46	31.46	31.46	31.46	31.46	-0.47%
Jul 10, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Jul 9, 2026	31.52	31.52	31.52	31.52	31.52	0.67%
Jul 8, 2026	31.31	31.31	31.31	31.31	31.31	-0.67%
Jul 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.44%
Jul 6, 2026	31.71	31.71	31.71	31.71	31.66	0.48%
Jul 2, 2026	31.56	31.56	31.56	31.56	31.51	0.32%
Jul 1, 2026	31.46	31.46	31.46	31.46	31.41	-0.16%
Jun 30, 2026	31.51	31.51	31.51	31.51	31.46	0.35%
Jun 29, 2026	31.40	31.40	31.40	31.40	31.35	0.67%
Jun 26, 2026	31.19	31.19	31.19	31.19	31.14	-0.10%
Jun 25, 2026	31.22	31.22	31.22	31.22	31.17	0.32%
Jun 24, 2026	31.12	31.12	31.12	31.12	31.07	0.19%
Jun 23, 2026	31.06	31.06	31.06	31.06	31.01	-0.86%
Jun 22, 2026	31.33	31.33	31.33	31.33	31.28	-0.16%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.33	0.61%
Jun 17, 2026	31.19	31.19	31.19	31.19	31.14	-0.98%