Skip to main content
logo
SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.22 (-0.72%)
May 20, 2026, 8:07 AM EST

SGOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.7430.7430.7430.74--
May 18, 202630.7430.7430.7430.7430.740.29%
May 15, 202630.6530.6530.6530.6530.65-1.22%
May 14, 202631.0331.0331.0331.0331.030.42%
May 13, 202630.9030.9030.9030.9030.900.29%
May 12, 202630.8130.8130.8130.8130.81-0.42%
May 11, 202630.9430.9430.9430.9430.94-0.26%
May 8, 202631.0231.0231.0231.0231.020.32%
May 7, 202630.9230.9230.9230.9230.92-0.61%
May 6, 202631.1131.1131.1131.1131.111.20%
May 5, 202630.7430.7430.7430.7430.740.89%
May 4, 202630.4730.4730.4730.4730.47-0.62%
May 1, 202630.6630.6630.6630.6630.66-0.03%
Apr 30, 202630.6730.6730.6730.6730.671.29%
Apr 29, 202630.2830.2830.2830.2830.28-0.10%
Apr 28, 202630.3130.3130.3130.3130.31-0.36%
Apr 27, 202630.4230.4230.4230.4230.42-0.07%
Apr 24, 202630.4430.4430.4430.4430.440.23%
Apr 23, 202630.3730.3730.3730.3730.3727.00%
Apr 22, 20260.110.110.110.110.11-99.64%
Apr 21, 202630.3630.3630.3630.3630.36-0.69%
Apr 20, 202630.5730.5730.5730.5730.57-0.10%
Apr 17, 202630.6030.6030.6030.6030.601.26%
Apr 16, 202630.2230.2230.2230.2230.220.17%
Apr 15, 202630.1730.1730.1730.1730.170.10%
Apr 14, 202630.1430.1430.1430.1430.140.80%
Apr 13, 202629.9029.9029.9029.9029.900.91%
Apr 10, 202629.6329.6329.6329.6329.63-0.27%
Apr 9, 202629.7129.7129.7129.7129.710.30%
Apr 8, 202629.6229.6229.6229.6229.622.74%
Apr 7, 202628.8328.8328.8328.8328.83-0.35%
Apr 6, 202628.9328.9328.9328.9328.850.45%
Apr 2, 202628.8028.8028.8028.8028.72-
Apr 1, 202628.8028.8028.8028.8028.720.84%
Mar 31, 202628.5628.5628.5628.5628.482.33%
Mar 30, 202627.9127.9127.9127.9127.83-0.29%
Mar 27, 202627.9927.9927.9927.9927.91-1.30%
Mar 26, 202628.3628.3628.3628.3628.28-1.36%
Mar 25, 202628.7528.7528.7528.7528.670.74%
Mar 24, 202628.5428.5428.5428.5428.46-0.07%
Mar 23, 202628.5628.5628.5628.5628.481.20%
Mar 20, 202628.2228.2228.2228.2228.14-1.43%
Mar 19, 202628.6328.6328.6328.6328.55-0.17%
Mar 18, 202628.6828.6828.6828.6828.60-1.14%
Mar 17, 202629.0129.0129.0129.0128.930.38%
Mar 16, 202628.9028.9028.9028.9028.820.80%
Mar 13, 202628.6728.6728.6728.6728.59-0.55%
Mar 12, 202628.8328.8328.8328.8328.75-1.47%
Mar 11, 202629.2629.2629.2629.2629.18-0.27%
Mar 10, 202629.3429.3429.3429.3429.26-