First Eagle Overseas Fund Class I (SGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.46 (1.55%)
Jul 23, 2025, 4:00 PM EDT

SGOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202529.7429.7429.7429.74--
Jul 22, 202529.7429.7429.7429.7429.740.57%
Jul 21, 202529.5729.5729.5729.5729.570.54%
Jul 18, 202529.4129.4129.4129.4129.41-0.14%
Jul 17, 202529.4529.4529.4529.4529.450.31%
Jul 16, 202529.3629.3629.3629.3629.360.24%
Jul 15, 202529.2929.2929.2929.2929.29-0.51%
Jul 14, 202529.4429.4429.4429.4429.44-0.14%
Jul 11, 202529.4829.4829.4829.4829.48-0.24%
Jul 10, 202529.5529.5529.5529.5529.550.41%
Jul 9, 202529.4329.4329.4329.4329.430.24%
Jul 8, 202529.3629.3629.3629.3629.360.07%
Jul 7, 202529.3429.3429.3429.3429.34-1.21%
Jul 3, 202529.7029.7029.7029.7029.700.13%
Jul 2, 202529.6629.6629.6629.6629.660.54%
Jul 1, 202529.5029.5029.5029.5029.500.27%
Jun 30, 202529.4229.4229.4229.4229.420.34%
Jun 27, 202529.3229.3229.3229.3229.32-
Jun 26, 202529.3229.3229.3229.3229.320.65%
Jun 25, 202529.1329.1329.1329.1329.13-0.21%
Jun 24, 202529.1929.1929.1929.1929.190.66%
Jun 23, 202529.0029.0029.0029.0029.000.35%
Jun 20, 202528.9028.9028.9028.9028.90-0.89%
Jun 18, 202529.1629.1629.1629.1629.160.14%
Jun 17, 202529.1229.1229.1229.1229.12-0.82%
Jun 16, 202529.3629.3629.3629.3629.36-
Jun 13, 202529.3629.3629.3629.3629.36-0.61%
Jun 12, 202529.5429.5429.5429.5429.540.85%
Jun 11, 202529.2929.2929.2929.2929.290.27%
Jun 10, 202529.2129.2129.2129.2129.21-0.03%
Jun 9, 202529.2229.2229.2229.2229.220.41%
Jun 6, 202529.1029.1029.1029.1029.10-0.10%
Jun 5, 202529.1329.1329.1329.1329.130.10%
Jun 4, 202529.1029.1029.1029.1029.100.48%
Jun 3, 202528.9628.9628.9628.9628.96-0.28%
Jun 2, 202529.0429.0429.0429.0429.041.11%
May 30, 202528.7228.7228.7228.7228.72-0.28%
May 29, 202528.8028.8028.8028.8028.800.49%
May 28, 202528.6628.6628.6628.6628.66-0.73%
May 27, 202528.8728.8728.8728.8728.870.42%
May 23, 202528.7528.7528.7528.7528.750.45%
May 22, 202528.6228.6228.6228.6228.62-0.35%
May 21, 202528.7228.7228.7228.7228.72-0.17%
May 20, 202528.7728.7728.7728.7728.770.63%
May 19, 202528.5928.5928.5928.5928.590.49%
May 16, 202528.4528.4528.4528.4528.450.35%
May 15, 202528.3528.3528.3528.3528.350.96%
May 14, 202528.0828.0828.0828.0828.08-0.60%
May 13, 202528.2528.2528.2528.2528.250.04%
May 12, 202528.2428.2428.2428.2428.24-0.11%