First Eagle Overseas Fund Class I (SGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.32
0.00 (0.00%)
Jun 30, 2025, 8:07 AM EDT
SGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Jun 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Jun 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Jun 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Jun 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Jun 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Jun 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| Jun 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jun 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Jun 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
| Jun 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Jun 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Jun 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Jun 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| May 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% |
| May 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| May 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.73% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| May 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| May 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| May 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| May 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| May 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
| May 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.74% |
| May 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| May 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
| May 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Apr 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Apr 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Apr 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Apr 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Apr 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.13% |
| Apr 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |