First Eagle Overseas I (SGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.24
-0.06 (-0.20%)
Aug 20, 2025, 8:07 AM EDT

SGOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202530.2430.2430.2430.24--
Aug 19, 202530.2430.2430.2430.2430.24-0.20%
Aug 18, 202530.3030.3030.3030.3030.30-0.36%
Aug 15, 202530.4130.4130.4130.4130.410.07%
Aug 14, 202530.3930.3930.3930.3930.39-0.33%
Aug 13, 202530.4930.4930.4930.4930.490.49%
Aug 12, 202530.3430.3430.3430.3430.340.86%
Aug 11, 202530.0830.0830.0830.0830.08-0.59%
Aug 8, 202530.2630.2630.2630.2630.260.40%
Aug 7, 202530.1430.1430.1430.1430.140.70%
Aug 6, 202529.9329.9329.9329.9329.930.54%
Aug 5, 202529.7729.7729.7729.7729.770.17%
Aug 4, 202529.7229.7229.7229.7229.721.26%
Aug 1, 202529.3529.3529.3529.3529.350.27%
Jul 31, 202529.2729.2729.2729.2729.27-0.68%
Jul 30, 202529.4729.4729.4729.4729.47-1.14%
Jul 29, 202529.8129.8129.8129.8129.810.20%
Jul 28, 202529.7529.7529.7529.7529.75-1.00%
Jul 25, 202530.0530.0530.0530.0530.05-0.07%
Jul 24, 202530.0730.0730.0730.0730.07-0.43%
Jul 23, 202530.2030.2030.2030.2030.201.55%
Jul 22, 202529.7429.7429.7429.7429.740.57%
Jul 21, 202529.5729.5729.5729.5729.570.54%
Jul 18, 202529.4129.4129.4129.4129.41-0.14%
Jul 17, 202529.4529.4529.4529.4529.450.31%
Jul 16, 202529.3629.3629.3629.3629.360.24%
Jul 15, 202529.2929.2929.2929.2929.29-0.51%
Jul 14, 202529.4429.4429.4429.4429.44-0.14%
Jul 11, 202529.4829.4829.4829.4829.48-0.24%
Jul 10, 202529.5529.5529.5529.5529.550.41%
Jul 9, 202529.4329.4329.4329.4329.430.24%
Jul 8, 202529.3629.3629.3629.3629.360.07%
Jul 7, 202529.3429.3429.3429.3429.34-1.21%
Jul 3, 202529.7029.7029.7029.7029.700.13%
Jul 2, 202529.6629.6629.6629.6629.660.54%
Jul 1, 202529.5029.5029.5029.5029.500.27%
Jun 30, 202529.4229.4229.4229.4229.420.34%
Jun 27, 202529.3229.3229.3229.3229.32-
Jun 26, 202529.3229.3229.3229.3229.320.65%
Jun 25, 202529.1329.1329.1329.1329.13-0.21%
Jun 24, 202529.1929.1929.1929.1929.190.66%
Jun 23, 202529.0029.0029.0029.0029.000.35%
Jun 20, 202528.9028.9028.9028.9028.90-0.89%
Jun 18, 202529.1629.1629.1629.1629.160.14%
Jun 17, 202529.1229.1229.1229.1229.12-0.82%
Jun 16, 202529.3629.3629.3629.3629.36-
Jun 13, 202529.3629.3629.3629.3629.36-0.61%
Jun 12, 202529.5429.5429.5429.5429.540.85%
Jun 11, 202529.2929.2929.2929.2929.290.27%
Jun 10, 202529.2129.2129.2129.2129.21-0.03%