First Eagle Overseas Fund Class I (SGOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
+0.01 (0.04%)
May 14, 2025, 8:07 AM EDT
SGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| May 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| May 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| May 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.64% |
| May 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.74% |
| May 7, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.56% |
| May 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| May 2, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
| May 1, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Apr 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.61% |
| Apr 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Apr 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Apr 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.91% |
| Apr 23, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Apr 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.13% |
| Apr 21, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.37% |
| Apr 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |
| Apr 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Apr 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Apr 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.27% |
| Apr 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Apr 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 4.29% |
| Apr 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Apr 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.60% |
| Apr 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.77% |
| Apr 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Apr 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Apr 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Mar 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| Mar 27, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
| Mar 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.51% |
| Mar 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
| Mar 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.47% |
| Mar 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Mar 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.14% |
| Mar 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.28% |
| Mar 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.04% |
| Mar 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Mar 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Mar 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Mar 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.21% |
| Mar 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00% |
| Mar 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Mar 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.50% |