First Eagle Overseas I (SGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.60
+0.17 (0.52%)
Oct 9, 2025, 8:07 AM EDT
SGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.52% |
| Oct 7, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.43% |
| Oct 6, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.31% |
| Oct 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.59% |
| Oct 2, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.22% |
| Oct 1, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Sep 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.63% |
| Sep 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.47% |
| Sep 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.63% |
| Sep 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.50% |
| Sep 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.56% |
| Sep 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.09% |
| Sep 22, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Sep 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Sep 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.09% |
| Sep 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.38% |
| Sep 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Sep 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.57% |
| Sep 12, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.09% |
| Sep 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.96% |
| Sep 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Sep 9, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Sep 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.68% |
| Sep 5, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.71% |
| Sep 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Sep 3, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Sep 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Aug 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Aug 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.33% |
| Aug 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03% |
| Aug 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07% |
| Aug 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Aug 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.42% |
| Aug 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Aug 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Aug 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Aug 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Aug 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| Aug 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Aug 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.86% |
| Aug 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Aug 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.40% |
| Aug 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Aug 6, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.54% |
| Aug 5, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Aug 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.26% |
| Aug 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jul 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.68% |
| Jul 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.14% |