SGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
Feb 12, 2026	34.62	34.62	34.62	34.62	34.62	-0.77%
Feb 11, 2026	34.89	34.89	34.89	34.89	34.89	0.58%
Feb 10, 2026	34.69	34.69	34.69	34.69	34.69	0.35%
Feb 9, 2026	34.57	34.57	34.57	34.57	34.57	1.20%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	1.67%
Feb 5, 2026	33.60	33.60	33.60	33.60	33.60	-1.26%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.50%
Feb 3, 2026	33.86	33.86	33.86	33.86	33.86	1.83%
Feb 2, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Jan 30, 2026	33.35	33.35	33.35	33.35	33.35	-2.49%
Jan 29, 2026	34.20	34.20	34.20	34.20	34.20	0.15%
Jan 28, 2026	34.15	34.15	34.15	34.15	34.15	0.06%
Jan 27, 2026	34.13	34.13	34.13	34.13	34.13	1.40%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.45%
Jan 23, 2026	33.51	33.51	33.51	33.51	33.51	0.75%
Jan 22, 2026	33.26	33.26	33.26	33.26	33.26	0.76%
Jan 21, 2026	33.01	33.01	33.01	33.01	33.01	0.73%
Jan 20, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
Jan 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%
Jan 15, 2026	32.92	32.92	32.92	32.92	32.92	-0.06%
Jan 14, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
Jan 13, 2026	32.69	32.69	32.69	32.69	32.69	0.09%
Jan 12, 2026	32.66	32.66	32.66	32.66	32.66	0.93%
Jan 9, 2026	32.36	32.36	32.36	32.36	32.36	1.03%
Jan 8, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Jan 7, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
Jan 6, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Jan 5, 2026	31.95	31.95	31.95	31.95	31.95	1.27%
Jan 2, 2026	31.55	31.55	31.55	31.55	31.55	0.73%
Dec 31, 2025	31.32	31.32	31.32	31.32	31.32	-0.29%
Dec 30, 2025	31.41	31.41	31.41	31.41	31.41	0.10%
Dec 29, 2025	31.38	31.38	31.38	31.38	31.38	-0.57%
Dec 26, 2025	31.56	31.56	31.56	31.56	31.56	0.38%
Dec 24, 2025	31.44	31.44	31.44	31.44	31.44	0.13%
Dec 23, 2025	31.40	31.40	31.40	31.40	31.40	0.64%
Dec 22, 2025	31.20	31.20	31.20	31.20	31.20	0.68%
Dec 19, 2025	30.99	30.99	30.99	30.99	30.99	0.36%
Dec 18, 2025	30.88	30.88	30.88	30.88	30.88	0.39%
Dec 17, 2025	30.76	30.76	30.76	30.76	30.76	-0.26%
Dec 16, 2025	30.84	30.84	30.84	30.84	30.84	-0.61%
Dec 15, 2025	31.03	31.03	31.03	31.03	31.03	0.10%
Dec 12, 2025	31.00	31.00	31.00	31.00	31.00	-0.10%
Dec 11, 2025	31.03	31.03	31.03	31.03	31.03	0.62%
Dec 10, 2025	30.84	30.84	30.84	30.84	30.84	0.92%
Dec 9, 2025	30.56	30.56	30.56	30.56	30.56	0.07%
Dec 8, 2025	30.54	30.54	30.54	30.54	30.54	-0.42%
Dec 5, 2025	30.67	30.67	30.67	30.67	30.67	-0.20%
Dec 4, 2025	30.73	30.73	30.73	30.73	30.73	-7.66%
Dec 3, 2025	30.63	30.63	30.63	33.28	30.63	0.24%