First Eagle Overseas Fund Class I (SGOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.46 (1.55%)
Jul 23, 2025, 4:00 PM EDT
SGOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Jul 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.57% |
| Jul 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
| Jul 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Jul 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.24% |
| Jul 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Jul 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Jul 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| Jul 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.41% |
| Jul 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| Jul 7, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.21% |
| Jul 3, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jul 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.54% |
| Jul 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Jun 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Jun 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| Jun 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| Jun 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Jun 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% |
| Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Jun 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Jun 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Jun 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| Jun 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Jun 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Jun 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.85% |
| Jun 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Jun 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Jun 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Jun 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Jun 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Jun 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Jun 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| May 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% |
| May 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| May 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.73% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| May 23, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| May 22, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| May 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| May 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| May 19, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| May 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.60% |
| May 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| May 12, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |