SGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.89	35.89	35.89	35.89	-	-
Aug 25, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.11%
Aug 21, 2026	35.84	35.84	35.84	35.84	35.84	1.41%
Aug 20, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	1.35%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.97%
Aug 17, 2026	35.14	35.14	35.14	35.14	35.14	-0.48%
Aug 14, 2026	35.31	35.31	35.31	35.31	35.31	0.17%
Aug 13, 2026	35.25	35.25	35.25	35.25	35.25	-0.40%
Aug 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%
Aug 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.23%
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.34%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.96%
Aug 6, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%
Aug 5, 2026	35.30	35.30	35.30	35.30	35.30	0.20%
Aug 4, 2026	35.23	35.23	35.23	35.23	35.23	0.86%
Aug 3, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Jul 31, 2026	34.85	34.85	34.85	34.85	34.85	-0.77%
Jul 30, 2026	35.12	35.12	35.12	35.12	35.12	2.03%
Jul 29, 2026	34.42	34.42	34.42	34.42	34.42	0.38%
Jul 28, 2026	34.29	34.29	34.29	34.29	34.29	0.26%
Jul 27, 2026	34.20	34.20	34.20	34.20	34.20	0.83%
Jul 24, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Jul 23, 2026	33.81	33.81	33.81	33.81	33.81	-0.97%
Jul 22, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
Jul 21, 2026	34.05	34.05	34.05	34.05	34.05	0.83%
Jul 20, 2026	33.77	33.77	33.77	33.77	33.77	-0.24%
Jul 17, 2026	33.85	33.85	33.85	33.85	33.85	-0.12%
Jul 16, 2026	33.89	33.89	33.89	33.89	33.89	-0.24%
Jul 15, 2026	33.97	33.97	33.97	33.97	33.97	0.56%
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	0.48%
Jul 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.94%
Jul 10, 2026	33.94	33.94	33.94	33.94	33.94	0.38%
Jul 9, 2026	33.81	33.81	33.81	33.81	33.81	0.03%
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.44%
Jul 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	1.22%
Jul 2, 2026	33.74	33.74	33.74	33.74	33.74	1.26%
Jul 1, 2026	33.32	33.32	33.32	33.32	33.32	-0.72%
Jun 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.21%
Jun 29, 2026	33.63	33.63	33.63	33.63	33.63	0.36%
Jun 26, 2026	33.51	33.51	33.51	33.51	33.51	0.18%
Jun 25, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jun 24, 2026	33.24	33.24	33.24	33.24	33.24	0.03%
Jun 23, 2026	33.23	33.23	33.23	33.23	33.23	-1.57%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	-0.65%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	0.44%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-1.02%
Jun 16, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%