SGOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.25	34.25	34.25	34.25	34.25	-
Oct 14, 2026	34.25	34.25	34.25	34.25	34.25	-0.49%
Oct 13, 2026	34.42	34.42	34.42	34.42	34.42	0.50%
Oct 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Oct 9, 2026	34.26	34.26	34.26	34.26	34.26	0.82%
Oct 8, 2026	33.98	33.98	33.98	33.98	33.98	0.09%
Oct 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.61%
Oct 6, 2026	34.16	34.16	34.16	34.16	34.16	0.32%
Oct 5, 2026	34.05	34.05	34.05	34.05	34.05	0.38%
Oct 2, 2026	33.92	33.92	33.92	33.92	33.92	0.71%
Oct 1, 2026	33.68	33.68	33.68	33.68	33.68	-0.50%
Sep 30, 2026	33.85	33.85	33.85	33.85	33.85	-0.91%
Sep 29, 2026	34.16	34.16	34.16	34.16	34.16	-0.12%
Sep 28, 2026	34.20	34.20	34.20	34.20	34.20	-0.98%
Sep 25, 2026	34.54	34.54	34.54	34.54	34.54	0.55%
Sep 24, 2026	34.35	34.35	34.35	34.35	34.35	-0.38%
Sep 23, 2026	34.48	34.48	34.48	34.48	34.48	-1.23%
Sep 22, 2026	34.91	34.91	34.91	34.91	34.91	0.58%
Sep 21, 2026	34.71	34.71	34.71	34.71	34.71	0.67%
Sep 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.83%
Sep 17, 2026	34.77	34.77	34.77	34.77	34.77	0.87%
Sep 16, 2026	34.47	34.47	34.47	34.47	34.47	-0.55%
Sep 15, 2026	34.66	34.66	34.66	34.66	34.66	-0.37%
Sep 14, 2026	34.79	34.79	34.79	34.79	34.79	-0.26%
Sep 11, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Sep 10, 2026	34.66	34.66	34.66	34.66	34.66	-0.77%
Sep 9, 2026	34.93	34.93	34.93	34.93	34.93	-0.80%
Sep 8, 2026	35.21	35.21	35.21	35.21	35.21	-0.59%
Sep 4, 2026	35.42	35.42	35.42	35.42	35.42	-0.28%
Sep 3, 2026	35.52	35.52	35.52	35.52	35.52	1.00%
Sep 2, 2026	35.17	35.17	35.17	35.17	35.17	0.26%
Sep 1, 2026	35.08	35.08	35.08	35.08	35.08	-0.88%
Aug 31, 2026	35.39	35.39	35.39	35.39	35.39	-0.14%
Aug 28, 2026	35.44	35.44	35.44	35.44	35.44	-0.53%
Aug 27, 2026	35.63	35.63	35.63	35.63	35.63	-0.17%
Aug 26, 2026	35.69	35.69	35.69	35.69	35.69	-0.56%
Aug 25, 2026	35.89	35.89	35.89	35.89	35.89	0.25%
Aug 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.11%
Aug 21, 2026	35.84	35.84	35.84	35.84	35.84	1.41%
Aug 20, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Aug 19, 2026	35.27	35.27	35.27	35.27	35.27	1.35%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.97%
Aug 17, 2026	35.14	35.14	35.14	35.14	35.14	-0.48%
Aug 14, 2026	35.31	35.31	35.31	35.31	35.31	0.17%
Aug 13, 2026	35.25	35.25	35.25	35.25	35.25	-0.40%
Aug 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.11%
Aug 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.23%
Aug 10, 2026	35.51	35.51	35.51	35.51	35.51	-0.34%
Aug 7, 2026	35.63	35.63	35.63	35.63	35.63	0.96%
Aug 6, 2026	35.29	35.29	35.29	35.29	35.29	-0.03%