SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.56	35.56	35.56	35.56	35.56	0.59%
Feb 12, 2026	35.35	35.35	35.35	35.35	35.35	-0.79%
Feb 11, 2026	35.63	35.63	35.63	35.63	35.63	0.59%
Feb 10, 2026	35.42	35.42	35.42	35.42	35.42	0.37%
Feb 9, 2026	35.29	35.29	35.29	35.29	35.29	1.18%
Feb 6, 2026	34.88	34.88	34.88	34.88	34.88	1.63%
Feb 5, 2026	34.32	34.32	34.32	34.32	34.32	-1.24%
Feb 4, 2026	34.75	34.75	34.75	34.75	34.75	0.52%
Feb 3, 2026	34.57	34.57	34.57	34.57	34.57	1.80%
Feb 2, 2026	33.96	33.96	33.96	33.96	33.96	-0.29%
Jan 30, 2026	34.06	34.06	34.06	34.06	34.06	-2.49%
Jan 29, 2026	34.93	34.93	34.93	34.93	34.93	0.17%
Jan 28, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jan 27, 2026	34.85	34.85	34.85	34.85	34.85	1.37%
Jan 26, 2026	34.38	34.38	34.38	34.38	34.38	0.44%
Jan 23, 2026	34.23	34.23	34.23	34.23	34.23	0.77%
Jan 22, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Jan 21, 2026	33.72	33.72	33.72	33.72	33.72	0.75%
Jan 20, 2026	33.47	33.47	33.47	33.47	33.47	-0.39%
Jan 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jan 15, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Jan 14, 2026	33.64	33.64	33.64	33.64	33.64	0.75%
Jan 13, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
Jan 12, 2026	33.36	33.36	33.36	33.36	33.36	0.94%
Jan 9, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Jan 8, 2026	32.72	32.72	32.72	32.72	32.72	0.46%
Jan 7, 2026	32.57	32.57	32.57	32.57	32.57	-0.58%
Jan 6, 2026	32.76	32.76	32.76	32.76	32.76	0.40%
Jan 5, 2026	32.63	32.63	32.63	32.63	32.63	1.27%
Jan 2, 2026	32.22	32.22	32.22	32.22	32.22	0.72%
Dec 31, 2025	31.99	31.99	31.99	31.99	31.99	-0.25%
Dec 30, 2025	32.07	32.07	32.07	32.07	32.07	0.06%
Dec 29, 2025	32.05	32.05	32.05	32.05	32.05	-0.56%
Dec 26, 2025	32.23	32.23	32.23	32.23	32.23	0.34%
Dec 24, 2025	32.12	32.12	32.12	32.12	32.12	0.16%
Dec 23, 2025	32.07	32.07	32.07	32.07	32.07	0.63%
Dec 22, 2025	31.87	31.87	31.87	31.87	31.87	0.70%
Dec 19, 2025	31.65	31.65	31.65	31.65	31.65	0.32%
Dec 18, 2025	31.55	31.55	31.55	31.55	31.55	0.41%
Dec 17, 2025	31.42	31.42	31.42	31.42	31.42	-0.29%
Dec 16, 2025	31.51	31.51	31.51	31.51	31.51	-0.57%
Dec 15, 2025	31.69	31.69	31.69	31.69	31.69	0.06%
Dec 12, 2025	31.67	31.67	31.67	31.67	31.67	-0.06%
Dec 11, 2025	31.69	31.69	31.69	31.69	31.69	0.57%
Dec 10, 2025	31.51	31.51	31.51	31.51	31.51	0.93%
Dec 9, 2025	31.22	31.22	31.22	31.22	31.22	0.06%
Dec 8, 2025	31.20	31.20	31.20	31.20	31.20	-0.41%
Dec 5, 2025	31.33	31.33	31.33	31.33	31.33	-0.19%
Dec 4, 2025	31.39	31.39	31.39	31.39	31.39	-7.68%
Dec 3, 2025	31.43	31.43	31.43	34.00	31.43	0.24%