First Eagle Overseas Fund Class A (SGOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.45
0.00 (0.00%)
May 14, 2025, 8:09 AM EDT
SGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | - | - |
| May 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| May 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| May 9, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.66% |
| May 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.73% |
| May 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.61% |
| May 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| May 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| May 2, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.03% |
| May 1, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.59% |
| Apr 30, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.63% |
| Apr 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Apr 28, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.70% |
| Apr 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% |
| Apr 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Apr 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.16% |
| Apr 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Apr 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Apr 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Apr 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Apr 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.25% |
| Apr 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Apr 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 4.33% |
| Apr 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
| Apr 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.60% |
| Apr 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -4.76% |
| Apr 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Apr 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Apr 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Mar 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Mar 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Mar 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Mar 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Mar 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Mar 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Mar 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
| Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Mar 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Mar 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Mar 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.21% |
| Mar 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Mar 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |