First Eagle Overseas Fund Class A (SGOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.92
+0.31 (1.16%)
Apr 23, 2025, 8:09 AM EDT
SGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Apr 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Apr 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Apr 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.35% |
| Apr 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Apr 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.25% |
| Apr 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Apr 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 4.33% |
| Apr 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49% |
| Apr 7, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.60% |
| Apr 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -4.76% |
| Apr 3, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Apr 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Apr 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Mar 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.53% |
| Mar 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Mar 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Mar 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Mar 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.71% |
| Mar 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Mar 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Mar 18, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Mar 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
| Mar 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.07% |
| Mar 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Mar 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Mar 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Mar 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.21% |
| Mar 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Mar 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.47% |
| Mar 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Mar 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Feb 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.97% |
| Feb 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Feb 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| Feb 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Feb 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| Feb 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Feb 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Feb 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Feb 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
| Feb 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Feb 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Feb 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |