First Eagle Overseas A (SGOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.06 (0.19%)
Sep 17, 2025, 8:09 AM EDT
SGOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| Sep 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Sep 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.55% |
| Sep 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Sep 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% |
| Sep 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Sep 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Sep 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.70% |
| Sep 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Sep 4, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Sep 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Sep 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Aug 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Aug 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Aug 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03% |
| Aug 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.10% |
| Aug 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Aug 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.42% |
| Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Aug 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Aug 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
| Aug 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Aug 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Aug 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Aug 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Aug 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| Aug 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Aug 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.69% |
| Aug 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.52% |
| Aug 5, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| Aug 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |
| Aug 1, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jul 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.66% |
| Jul 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
| Jul 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Jul 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Jul 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Jul 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44% |
| Jul 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.56% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Jul 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Jul 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Jul 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Jul 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Jul 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Jul 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Jul 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24% |
| Jul 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |