SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	28.60	28.60	28.60	28.60	-	-
Jul 14, 2025	28.60	28.60	28.60	28.60	28.60	-0.14%
Jul 11, 2025	28.64	28.64	28.64	28.64	28.64	-0.24%
Jul 10, 2025	28.71	28.71	28.71	28.71	28.71	0.38%
Jul 9, 2025	28.60	28.60	28.60	28.60	28.60	0.25%
Jul 8, 2025	28.53	28.53	28.53	28.53	28.53	0.07%
Jul 7, 2025	28.51	28.51	28.51	28.51	28.51	-1.21%
Jul 3, 2025	28.86	28.86	28.86	28.86	28.86	0.14%
Jul 2, 2025	28.82	28.82	28.82	28.82	28.82	0.52%
Jul 1, 2025	28.67	28.67	28.67	28.67	28.67	0.31%
Jun 30, 2025	28.58	28.58	28.58	28.58	28.58	0.32%
Jun 27, 2025	28.49	28.49	28.49	28.49	28.49	-
Jun 26, 2025	28.49	28.49	28.49	28.49	28.49	0.64%
Jun 25, 2025	28.31	28.31	28.31	28.31	28.31	-0.21%
Jun 24, 2025	28.37	28.37	28.37	28.37	28.37	0.67%
Jun 23, 2025	28.18	28.18	28.18	28.18	28.18	0.32%
Jun 20, 2025	28.09	28.09	28.09	28.09	28.09	-0.88%
Jun 18, 2025	28.34	28.34	28.34	28.34	28.34	0.18%
Jun 17, 2025	28.29	28.29	28.29	28.29	28.29	-0.84%
Jun 16, 2025	28.53	28.53	28.53	28.53	28.53	-
Jun 13, 2025	28.53	28.53	28.53	28.53	28.53	-0.63%
Jun 12, 2025	28.71	28.71	28.71	28.71	28.71	0.88%
Jun 11, 2025	28.46	28.46	28.46	28.46	28.46	0.25%
Jun 10, 2025	28.39	28.39	28.39	28.39	28.39	-
Jun 9, 2025	28.39	28.39	28.39	28.39	28.39	0.39%
Jun 6, 2025	28.28	28.28	28.28	28.28	28.28	-0.11%
Jun 5, 2025	28.31	28.31	28.31	28.31	28.31	0.11%
Jun 4, 2025	28.28	28.28	28.28	28.28	28.28	0.50%
Jun 3, 2025	28.14	28.14	28.14	28.14	28.14	-0.28%
Jun 2, 2025	28.22	28.22	28.22	28.22	28.22	1.11%
May 30, 2025	27.91	27.91	27.91	27.91	27.91	-0.29%
May 29, 2025	27.99	27.99	27.99	27.99	27.99	0.47%
May 28, 2025	27.86	27.86	27.86	27.86	27.86	-0.71%
May 27, 2025	28.06	28.06	28.06	28.06	28.06	0.43%
May 23, 2025	27.94	27.94	27.94	27.94	27.94	0.43%
May 22, 2025	27.82	27.82	27.82	27.82	27.82	-0.36%
May 21, 2025	27.92	27.92	27.92	27.92	27.92	-0.14%
May 20, 2025	27.96	27.96	27.96	27.96	27.96	0.61%
May 19, 2025	27.79	27.79	27.79	27.79	27.79	0.51%
May 16, 2025	27.65	27.65	27.65	27.65	27.65	0.36%
May 15, 2025	27.55	27.55	27.55	27.55	27.55	0.95%
May 14, 2025	27.29	27.29	27.29	27.29	27.29	-0.58%
May 13, 2025	27.45	27.45	27.45	27.45	27.45	-
May 12, 2025	27.45	27.45	27.45	27.45	27.45	-0.11%
May 9, 2025	27.48	27.48	27.48	27.48	27.48	0.66%
May 8, 2025	27.30	27.30	27.30	27.30	27.30	-0.73%
May 7, 2025	27.50	27.50	27.50	27.50	27.50	-0.61%
May 6, 2025	27.67	27.67	27.67	27.67	27.67	0.58%
May 5, 2025	27.51	27.51	27.51	27.51	27.51	0.29%
May 2, 2025	27.43	27.43	27.43	27.43	27.43	1.03%