SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	31.45	31.45	31.45	31.45	-	-
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-1.07%
Mar 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.73%
Mar 17, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.47%
Mar 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Mar 10, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Mar 9, 2026	32.41	32.41	32.41	32.41	32.41	-
Mar 6, 2026	32.41	32.41	32.41	32.41	32.41	-0.43%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.15%
Mar 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Mar 3, 2026	32.95	32.95	32.95	32.95	32.95	-3.54%
Mar 2, 2026	34.16	34.16	34.16	34.16	34.16	-1.33%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	0.32%
Feb 26, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
Feb 25, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Feb 24, 2026	34.34	34.34	34.34	34.34	34.34	0.41%
Feb 23, 2026	34.20	34.20	34.20	34.20	34.20	0.26%
Feb 20, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
Feb 19, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Feb 18, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Feb 17, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Feb 13, 2026	33.78	33.78	33.78	33.78	33.78	0.60%
Feb 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.80%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Feb 10, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
Feb 9, 2026	33.53	33.53	33.53	33.53	33.53	1.18%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	1.66%
Feb 5, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Feb 3, 2026	32.84	32.84	32.84	32.84	32.84	1.80%
Feb 2, 2026	32.26	32.26	32.26	32.26	32.26	-0.31%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-2.47%
Jan 29, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
Jan 28, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Jan 27, 2026	33.11	33.11	33.11	33.11	33.11	1.38%
Jan 26, 2026	32.66	32.66	32.66	32.66	32.66	0.43%
Jan 23, 2026	32.52	32.52	32.52	32.52	32.52	0.77%
Jan 22, 2026	32.27	32.27	32.27	32.27	32.27	0.75%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	0.72%
Jan 20, 2026	31.80	31.80	31.80	31.80	31.80	-0.38%
Jan 16, 2026	31.92	31.92	31.92	31.92	31.92	-0.06%
Jan 15, 2026	31.94	31.94	31.94	31.94	31.94	-0.06%
Jan 14, 2026	31.96	31.96	31.96	31.96	31.96	0.76%
Jan 13, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
Jan 12, 2026	31.69	31.69	31.69	31.69	31.69	0.92%
Jan 9, 2026	31.40	31.40	31.40	31.40	31.40	1.03%
Jan 8, 2026	31.08	31.08	31.08	31.08	31.08	0.45%