SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.17	33.17	33.17	33.17	33.17	-
Oct 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.48%
Oct 13, 2026	33.33	33.33	33.33	33.33	33.33	0.48%
Oct 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Oct 9, 2026	33.18	33.18	33.18	33.18	33.18	0.85%
Oct 8, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Oct 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%
Oct 6, 2026	33.09	33.09	33.09	33.09	33.09	0.33%
Oct 5, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Oct 2, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Oct 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.49%
Sep 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.91%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.15%
Sep 28, 2026	33.13	33.13	33.13	33.13	33.13	-0.96%
Sep 25, 2026	33.45	33.45	33.45	33.45	33.45	0.54%
Sep 24, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Sep 23, 2026	33.39	33.39	33.39	33.39	33.39	-1.27%
Sep 22, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Sep 21, 2026	33.61	33.61	33.61	33.61	33.61	0.63%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Sep 17, 2026	33.67	33.67	33.67	33.67	33.67	0.84%
Sep 16, 2026	33.39	33.39	33.39	33.39	33.39	-0.54%
Sep 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.39%
Sep 14, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Sep 11, 2026	33.78	33.78	33.78	33.78	33.78	0.63%
Sep 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.80%
Sep 9, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Sep 8, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Sep 4, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Sep 3, 2026	34.41	34.41	34.41	34.41	34.41	1.00%
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	0.26%
Sep 1, 2026	33.98	33.98	33.98	33.98	33.98	-0.88%
Aug 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.15%
Aug 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.55%
Aug 27, 2026	34.52	34.52	34.52	34.52	34.52	-0.14%
Aug 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.58%
Aug 25, 2026	34.77	34.77	34.77	34.77	34.77	0.26%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Aug 21, 2026	34.72	34.72	34.72	34.72	34.72	1.40%
Aug 20, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	1.36%
Aug 18, 2026	33.71	33.71	33.71	33.71	33.71	-1.00%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.47%
Aug 14, 2026	34.21	34.21	34.21	34.21	34.21	0.18%
Aug 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.38%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	-0.15%
Aug 11, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Aug 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.94%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	-