SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	33.31	33.31	33.31	33.31	-	-
Jun 3, 2026	33.31	33.31	33.31	33.31	33.31	-0.92%
Jun 2, 2026	33.62	33.62	33.62	33.62	33.62	0.42%
Jun 1, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
May 29, 2026	33.29	33.29	33.29	33.29	33.29	0.21%
May 28, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%
May 27, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
May 26, 2026	33.32	33.32	33.32	33.32	33.32	0.27%
May 22, 2026	33.23	33.23	33.23	33.23	33.23	-0.33%
May 21, 2026	33.34	33.34	33.34	33.34	33.34	0.51%
May 20, 2026	33.17	33.17	33.17	33.17	33.17	0.52%
May 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.39%
May 18, 2026	33.13	33.13	33.13	33.13	33.13	0.52%
May 15, 2026	32.96	32.96	32.96	32.96	32.96	-1.49%
May 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.30%
May 13, 2026	33.56	33.56	33.56	33.56	33.56	0.57%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	-0.48%
May 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
May 8, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
May 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	2.10%
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.95%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Apr 30, 2026	32.73	32.73	32.73	32.73	32.73	1.43%
Apr 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Apr 28, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Apr 27, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Apr 24, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Apr 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.86%
Apr 22, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Apr 21, 2026	32.64	32.64	32.64	32.64	32.64	-1.57%
Apr 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Apr 17, 2026	33.26	33.26	33.26	33.26	33.26	0.82%
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.06%
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	0.12%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	0.46%
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 9, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Apr 8, 2026	32.72	32.72	32.72	32.72	32.72	2.86%
Apr 7, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Apr 2, 2026	31.66	31.66	31.66	31.66	31.66	-0.75%
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
Mar 31, 2026	31.52	31.52	31.52	31.52	31.52	2.34%
Mar 30, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-
Mar 26, 2026	30.75	30.75	30.75	30.75	30.75	-2.07%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	1.42%