SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	33.56	33.56	33.56	33.56	33.56	0.57%
May 12, 2026	33.37	33.37	33.37	33.37	33.37	-0.48%
May 11, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
May 8, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
May 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	2.10%
May 5, 2026	32.79	32.79	32.79	32.79	32.79	0.95%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.34%
May 1, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Apr 30, 2026	32.73	32.73	32.73	32.73	32.73	1.43%
Apr 29, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Apr 28, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Apr 27, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Apr 24, 2026	32.65	32.65	32.65	32.65	32.65	0.59%
Apr 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.86%
Apr 22, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Apr 21, 2026	32.64	32.64	32.64	32.64	32.64	-1.57%
Apr 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Apr 17, 2026	33.26	33.26	33.26	33.26	33.26	0.82%
Apr 16, 2026	32.99	32.99	32.99	32.99	32.99	-0.06%
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	0.12%
Apr 14, 2026	32.97	32.97	32.97	32.97	32.97	0.37%
Apr 13, 2026	32.85	32.85	32.85	32.85	32.85	0.46%
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 9, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Apr 8, 2026	32.72	32.72	32.72	32.72	32.72	2.86%
Apr 7, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Apr 2, 2026	31.66	31.66	31.66	31.66	31.66	-0.75%
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
Mar 31, 2026	31.52	31.52	31.52	31.52	31.52	2.34%
Mar 30, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-
Mar 26, 2026	30.75	30.75	30.75	30.75	30.75	-2.07%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	1.42%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.03%
Mar 23, 2026	30.97	30.97	30.97	30.97	30.97	0.95%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-2.45%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-1.07%
Mar 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.73%
Mar 17, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.47%
Mar 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Mar 10, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Mar 9, 2026	32.41	32.41	32.41	32.41	32.41	-
Mar 6, 2026	32.41	32.41	32.41	32.41	32.41	-0.43%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.15%
Mar 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%