SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-
Apr 9, 2026	32.70	32.70	32.70	32.70	32.70	-0.06%
Apr 8, 2026	32.72	32.72	32.72	32.72	32.72	2.86%
Apr 7, 2026	31.81	31.81	31.81	31.81	31.81	0.13%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.35%
Apr 2, 2026	31.66	31.66	31.66	31.66	31.66	-0.75%
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.21%
Mar 31, 2026	31.52	31.52	31.52	31.52	31.52	2.34%
Mar 30, 2026	30.80	30.80	30.80	30.80	30.80	0.16%
Mar 27, 2026	30.75	30.75	30.75	30.75	30.75	-
Mar 26, 2026	30.75	30.75	30.75	30.75	30.75	-2.07%
Mar 25, 2026	31.40	31.40	31.40	31.40	31.40	1.42%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.03%
Mar 23, 2026	30.97	30.97	30.97	30.97	30.97	0.95%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-2.45%
Mar 19, 2026	31.45	31.45	31.45	31.45	31.45	-1.07%
Mar 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.73%
Mar 17, 2026	32.35	32.35	32.35	32.35	32.35	0.25%
Mar 16, 2026	32.27	32.27	32.27	32.27	32.27	1.13%
Mar 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.72%
Mar 12, 2026	32.14	32.14	32.14	32.14	32.14	-1.47%
Mar 11, 2026	32.62	32.62	32.62	32.62	32.62	-0.18%
Mar 10, 2026	32.68	32.68	32.68	32.68	32.68	0.83%
Mar 9, 2026	32.41	32.41	32.41	32.41	32.41	-
Mar 6, 2026	32.41	32.41	32.41	32.41	32.41	-0.43%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.15%
Mar 4, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Mar 3, 2026	32.95	32.95	32.95	32.95	32.95	-3.54%
Mar 2, 2026	34.16	34.16	34.16	34.16	34.16	-1.33%
Feb 27, 2026	34.62	34.62	34.62	34.62	34.62	0.32%
Feb 26, 2026	34.51	34.51	34.51	34.51	34.51	0.15%
Feb 25, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Feb 24, 2026	34.34	34.34	34.34	34.34	34.34	0.41%
Feb 23, 2026	34.20	34.20	34.20	34.20	34.20	0.26%
Feb 20, 2026	34.11	34.11	34.11	34.11	34.11	0.92%
Feb 19, 2026	33.80	33.80	33.80	33.80	33.80	0.39%
Feb 18, 2026	33.67	33.67	33.67	33.67	33.67	0.27%
Feb 17, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Feb 13, 2026	33.78	33.78	33.78	33.78	33.78	0.60%
Feb 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.80%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
Feb 10, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
Feb 9, 2026	33.53	33.53	33.53	33.53	33.53	1.18%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	1.66%
Feb 5, 2026	32.60	32.60	32.60	32.60	32.60	-1.24%
Feb 4, 2026	33.01	33.01	33.01	33.01	33.01	0.52%
Feb 3, 2026	32.84	32.84	32.84	32.84	32.84	1.80%
Feb 2, 2026	32.26	32.26	32.26	32.26	32.26	-0.31%
Jan 30, 2026	32.36	32.36	32.36	32.36	32.36	-2.47%
Jan 29, 2026	33.18	33.18	33.18	33.18	33.18	0.15%