SGOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.77	34.77	34.77	34.77	-	-
Aug 25, 2026	34.77	34.77	34.77	34.77	34.77	0.26%
Aug 24, 2026	34.68	34.68	34.68	34.68	34.68	-0.12%
Aug 21, 2026	34.72	34.72	34.72	34.72	34.72	1.40%
Aug 20, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	1.36%
Aug 18, 2026	33.71	33.71	33.71	33.71	33.71	-1.00%
Aug 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.47%
Aug 14, 2026	34.21	34.21	34.21	34.21	34.21	0.18%
Aug 13, 2026	34.15	34.15	34.15	34.15	34.15	-0.38%
Aug 12, 2026	34.28	34.28	34.28	34.28	34.28	-0.15%
Aug 11, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Aug 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Aug 7, 2026	34.52	34.52	34.52	34.52	34.52	0.94%
Aug 6, 2026	34.20	34.20	34.20	34.20	34.20	-
Aug 5, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Aug 4, 2026	34.13	34.13	34.13	34.13	34.13	0.86%
Aug 3, 2026	33.84	33.84	33.84	33.84	33.84	0.24%
Jul 31, 2026	33.76	33.76	33.76	33.76	33.76	-0.76%
Jul 30, 2026	34.02	34.02	34.02	34.02	34.02	2.01%
Jul 29, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Jul 28, 2026	33.22	33.22	33.22	33.22	33.22	0.24%
Jul 27, 2026	33.14	33.14	33.14	33.14	33.14	0.82%
Jul 24, 2026	32.87	32.87	32.87	32.87	32.87	0.34%
Jul 23, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%
Jul 22, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Jul 21, 2026	32.99	32.99	32.99	32.99	32.99	0.83%
Jul 20, 2026	32.72	32.72	32.72	32.72	32.72	-0.24%
Jul 17, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%
Jul 16, 2026	32.84	32.84	32.84	32.84	32.84	-0.24%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Jul 14, 2026	32.74	32.74	32.74	32.74	32.74	0.49%
Jul 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Jul 10, 2026	32.89	32.89	32.89	32.89	32.89	0.37%
Jul 9, 2026	32.77	32.77	32.77	32.77	32.77	0.06%
Jul 8, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.57%
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	1.19%
Jul 2, 2026	32.70	32.70	32.70	32.70	32.70	1.27%
Jul 1, 2026	32.29	32.29	32.29	32.29	32.29	-0.71%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	-0.21%
Jun 29, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	0.19%
Jun 25, 2026	32.42	32.42	32.42	32.42	32.42	0.62%
Jun 24, 2026	32.22	32.22	32.22	32.22	32.22	0.06%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.59%
Jun 22, 2026	32.72	32.72	32.72	32.72	32.72	-0.64%
Jun 18, 2026	32.93	32.93	32.93	32.93	32.93	0.43%
Jun 17, 2026	32.79	32.79	32.79	32.79	32.79	-1.00%
Jun 16, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%