SGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Feb 11, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jan 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 21, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jan 16, 2026	11.39	11.39	11.39	11.39	11.39	-
Jan 15, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Jan 14, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jan 13, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jan 12, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jan 9, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Jan 8, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jan 7, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Jan 6, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jan 2, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Dec 31, 2025	11.17	11.17	11.17	11.17	11.17	-0.53%
Dec 30, 2025	11.23	11.23	11.23	11.23	11.23	-5.31%
Dec 29, 2025	11.23	11.23	11.23	11.86	11.23	-0.17%
Dec 26, 2025	11.25	11.25	11.25	11.88	11.25	-
Dec 24, 2025	11.25	11.25	11.25	11.88	11.25	0.17%
Dec 23, 2025	11.23	11.23	11.23	11.86	11.23	0.17%
Dec 22, 2025	11.21	11.21	11.21	11.84	11.21	0.42%
Dec 19, 2025	11.17	11.17	11.17	11.79	11.17	0.51%
Dec 18, 2025	11.11	11.11	11.11	11.73	11.11	0.43%
Dec 17, 2025	11.06	11.06	11.06	11.68	11.06	-0.26%
Dec 16, 2025	11.09	11.09	11.09	11.71	11.09	-0.34%
Dec 15, 2025	11.13	11.13	11.13	11.75	11.13	0.26%
Dec 12, 2025	11.10	11.10	11.10	11.72	11.10	-0.42%
Dec 11, 2025	11.15	11.15	11.15	11.77	11.15	0.60%
Dec 10, 2025	11.08	11.08	11.08	11.70	11.08	0.60%
Dec 9, 2025	11.01	11.01	11.01	11.63	11.01	-
Dec 8, 2025	11.01	11.01	11.01	11.63	11.01	-0.43%
Dec 5, 2025	11.06	11.06	11.06	11.68	11.06	0.09%
Dec 4, 2025	11.05	11.05	11.05	11.67	11.05	-0.09%