SGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	1.63%
Mar 30, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 27, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Mar 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	0.81%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Mar 19, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Mar 13, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Mar 9, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Mar 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Mar 4, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Mar 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Feb 27, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 26, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 25, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 24, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Feb 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Feb 20, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Feb 19, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 18, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 13, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Feb 11, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 9, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Feb 6, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jan 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.17%