SGPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jul 8, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Jul 7, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Jul 6, 2026	12.27	12.27	12.27	12.27	12.27	0.33%
Jul 2, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
Jul 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Jun 29, 2026	12.17	12.17	12.17	12.17	12.17	0.16%
Jun 26, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Jun 24, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Jun 23, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%
Jun 22, 2026	12.14	12.14	12.14	12.14	12.14	0.17%
Jun 18, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Jun 17, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%
Jun 16, 2026	12.17	12.17	12.17	12.17	12.17	-0.16%
Jun 15, 2026	12.19	12.19	12.19	12.19	12.19	0.66%
Jun 12, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Jun 11, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
Jun 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
Jun 9, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jun 8, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Jun 5, 2026	11.98	11.98	11.98	11.98	11.98	-1.24%
Jun 4, 2026	12.13	12.13	12.13	12.13	12.13	0.33%
Jun 3, 2026	12.09	12.09	12.09	12.09	12.09	-0.33%
Jun 2, 2026	12.13	12.13	12.13	12.13	12.13	0.25%
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
May 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
May 28, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
May 27, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
May 26, 2026	12.10	12.10	12.10	12.10	12.10	0.83%
May 22, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
May 21, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
May 20, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
May 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 18, 2026	11.88	11.88	11.88	11.88	11.88	-
May 15, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
May 14, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
May 13, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
May 12, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
May 11, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
May 8, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
May 6, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
May 5, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
May 4, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
May 1, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	0.77%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%