Skip to main content
logo
ProFunds Small Cap Growth Fund Investor Class (SGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.73
+0.58 (0.50%)
Apr 2, 2026, 4:00 PM EST

SGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026117.73117.73117.73117.73117.730.50%
Apr 1, 2026117.15117.15117.15117.15117.150.94%
Mar 31, 2026116.06116.06116.06116.06116.063.47%
Mar 30, 2026112.17112.17112.17112.17112.17-0.97%
Mar 27, 2026113.27113.27113.27113.27113.27-1.48%
Mar 26, 2026114.97114.97114.97114.97114.97-1.74%
Mar 25, 2026117.00117.00117.00117.00117.001.11%
Mar 24, 2026115.72115.72115.72115.72115.720.42%
Mar 23, 2026115.24115.24115.24115.24115.242.19%
Mar 20, 2026112.77112.77112.77112.77112.77-2.48%
Mar 19, 2026115.64115.64115.64115.64115.640.51%
Mar 18, 2026115.05115.05115.05115.05115.05-1.33%
Mar 17, 2026116.60116.60116.60116.60116.600.87%
Mar 16, 2026115.60115.60115.60115.60115.601.10%
Mar 13, 2026114.34114.34114.34114.34114.34-0.09%
Mar 12, 2026114.44114.44114.44114.44114.44-2.17%
Mar 11, 2026116.98116.98116.98116.98116.98-0.26%
Mar 10, 2026117.29117.29117.29117.29117.29-0.48%
Mar 9, 2026117.86117.86117.86117.86117.860.92%
Mar 6, 2026116.79116.79116.79116.79116.79-2.28%
Mar 5, 2026119.51119.51119.51119.51119.51-1.99%
Mar 4, 2026121.94121.94121.94121.94121.940.54%
Mar 3, 2026121.29121.29121.29121.29121.29-1.30%
Mar 2, 2026122.89122.89122.89122.89122.890.72%
Feb 27, 2026122.01122.01122.01122.01122.01-1.18%
Feb 26, 2026123.47123.47123.47123.47123.470.50%
Feb 25, 2026122.85122.85122.85122.85122.850.57%
Feb 24, 2026122.15122.15122.15122.15122.151.06%
Feb 23, 2026120.87120.87120.87120.87120.87-1.56%
Feb 20, 2026122.78122.78122.78122.78122.780.65%
Feb 19, 2026121.99121.99121.99121.99121.99-0.24%
Feb 18, 2026122.28122.28122.28122.28122.280.03%
Feb 17, 2026122.24122.24122.24122.24122.24-0.07%
Feb 13, 2026122.33122.33122.33122.33122.331.19%
Feb 12, 2026120.89120.89120.89120.89120.89-1.58%
Feb 11, 2026122.83122.83122.83122.83122.83-0.09%
Feb 10, 2026122.94122.94122.94122.94122.94-0.12%
Feb 9, 2026123.09123.09123.09123.09123.090.27%
Feb 6, 2026122.76122.76122.76122.76122.763.06%
Feb 5, 2026119.11119.11119.11119.11119.11-0.22%
Feb 4, 2026119.37119.37119.37119.37119.37-0.28%
Feb 3, 2026119.71119.71119.71119.71119.71-0.32%
Feb 2, 2026120.09120.09120.09120.09120.091.17%
Jan 30, 2026118.70118.70118.70118.70118.70-1.06%
Jan 29, 2026119.97119.97119.97119.97119.970.43%
Jan 28, 2026119.46119.46119.46119.46119.46-0.44%
Jan 27, 2026119.99119.99119.99119.99119.99-0.56%
Jan 26, 2026120.66120.66120.66120.66120.660.25%
Jan 23, 2026120.36120.36120.36120.36120.36-1.76%
Jan 22, 2026122.52122.52122.52122.52122.520.19%