Skip to main content
logo
ProFunds Small Cap Growth Fund Investor Class (SGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.24
-0.09 (-0.07%)
Feb 18, 2026, 8:10 AM EST

SGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 2026122.24122.24122.24122.24--
Feb 17, 2026122.24122.24122.24122.24122.24-0.07%
Feb 13, 2026122.33122.33122.33122.33122.331.19%
Feb 12, 2026120.89120.89120.89120.89120.89-1.58%
Feb 11, 2026122.83122.83122.83122.83122.83-0.09%
Feb 10, 2026122.94122.94122.94122.94122.94-0.12%
Feb 9, 2026123.09123.09123.09123.09123.090.27%
Feb 6, 2026122.76122.76122.76122.76122.763.06%
Feb 5, 2026119.11119.11119.11119.11119.11-0.22%
Feb 4, 2026119.37119.37119.37119.37119.37-0.28%
Feb 3, 2026119.71119.71119.71119.71119.71-0.32%
Feb 2, 2026120.09120.09120.09120.09120.091.17%
Jan 30, 2026118.70118.70118.70118.70118.70-1.06%
Jan 29, 2026119.97119.97119.97119.97119.970.43%
Jan 28, 2026119.46119.46119.46119.46119.46-0.44%
Jan 27, 2026119.99119.99119.99119.99119.99-0.56%
Jan 26, 2026120.66120.66120.66120.66120.660.25%
Jan 23, 2026120.36120.36120.36120.36120.36-1.76%
Jan 22, 2026122.52122.52122.52122.52122.520.19%
Jan 21, 2026122.29122.29122.29122.29122.292.33%
Jan 20, 2026119.51119.51119.51119.51119.51-1.33%
Jan 16, 2026121.12121.12121.12121.12121.12-0.13%
Jan 15, 2026121.28121.28121.28121.28121.281.43%
Jan 14, 2026119.57119.57119.57119.57119.570.38%
Jan 13, 2026119.12119.12119.12119.12119.120.03%
Jan 12, 2026119.08119.08119.08119.08119.080.46%
Jan 9, 2026118.53118.53118.53118.53118.530.77%
Jan 8, 2026117.63117.63117.63117.63117.630.78%
Jan 7, 2026116.72116.72116.72116.72116.72-0.71%
Jan 6, 2026117.55117.55117.55117.55117.551.34%
Jan 5, 2026115.99115.99115.99115.99115.991.08%
Jan 2, 2026114.75114.75114.75114.75114.751.14%
Dec 31, 2025113.46113.46113.46113.46113.46-1.48%
Dec 30, 2025115.17115.17115.17115.17115.17-0.95%
Dec 29, 2025116.28116.28116.28116.28116.28-0.56%
Dec 26, 2025116.93116.93116.93116.93116.93-0.15%
Dec 24, 2025117.11117.11117.11117.11117.110.25%
Dec 23, 2025116.82116.82116.82116.82116.82-0.39%
Dec 22, 2025117.28117.28117.28117.28117.281.09%
Dec 19, 2025116.01116.01116.01116.01116.010.50%
Dec 18, 2025115.43115.43115.43115.43115.430.16%
Dec 17, 2025115.24115.24115.24115.24115.24-0.49%
Dec 16, 2025115.81115.81115.81115.81115.81-0.70%
Dec 15, 2025116.63116.63116.63116.63116.63-0.35%
Dec 12, 2025117.04117.04117.04117.04117.04-1.17%
Dec 11, 2025118.42118.42118.42118.42118.421.24%
Dec 10, 2025116.97116.97116.97116.97116.971.62%
Dec 9, 2025115.10115.10115.10115.10115.100.40%
Dec 8, 2025114.64114.64114.64114.64114.64-0.45%
Dec 5, 2025115.16115.16115.16115.16115.16-0.24%