ProFunds Small Cap Growth Fund Investor Class (SGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.67
-1.63 (-1.27%)
Oct 16, 2026, 4:00 PM EST
SGPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | - | -1.27% |
| Oct 15, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | - | 1.15% |
| Oct 14, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -1.67% |
| Oct 13, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | -0.22% |
| Oct 12, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.25% |
| Oct 9, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.68% |
| Oct 8, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | -0.02% |
| Oct 7, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.45% |
| Oct 6, 2026 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.07% |
| Oct 5, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.24% |
| Oct 2, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 1.46% |
| Oct 1, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0.45% |
| Sep 30, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -0.62% |
| Sep 29, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.25% |
| Sep 28, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -0.58% |
| Sep 25, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.22% |
| Sep 24, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -0.22% |
| Sep 23, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -1.05% |
| Sep 22, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0.24% |
| Sep 21, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0.56% |
| Sep 18, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.26% |
| Sep 17, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.13% |
| Sep 16, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0.02% |
| Sep 15, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.86% |
| Sep 14, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.99% |
| Sep 11, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0.52% |
| Sep 10, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.94% |
| Sep 9, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -1.31% |
| Sep 8, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.55% |
| Sep 4, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0.15% |
| Sep 3, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0.62% |
| Sep 2, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0.82% |
| Sep 1, 2026 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | -1.17% |
| Aug 31, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.79% |
| Aug 28, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -1.28% |
| Aug 27, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.09% |
| Aug 26, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.02% |
| Aug 25, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.01% |
| Aug 24, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -0.40% |
| Aug 21, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.62% |
| Aug 20, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -1.30% |
| Aug 19, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -0.01% |
| Aug 18, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.73% |
| Aug 17, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.20% |
| Aug 14, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.66% |
| Aug 13, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Aug 12, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.53% |
| Aug 11, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0.20% |
| Aug 10, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.60% |
| Aug 7, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.61% |