ProFunds Small Cap Growth Fund Investor Class (SGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.95
-0.13 (-0.09%)
Aug 27, 2026, 4:00 PM EST
SGPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.09% |
| Aug 26, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.02% |
| Aug 25, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.01% |
| Aug 24, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -0.40% |
| Aug 21, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0.62% |
| Aug 20, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -1.30% |
| Aug 19, 2026 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -0.01% |
| Aug 18, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -1.73% |
| Aug 17, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.20% |
| Aug 14, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.66% |
| Aug 13, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Aug 12, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0.53% |
| Aug 11, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | 0.20% |
| Aug 10, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.60% |
| Aug 7, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.61% |
| Aug 6, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | -0.92% |
| Aug 5, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.81% |
| Aug 4, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 1.84% |
| Aug 3, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 1.73% |
| Jul 31, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.25% |
| Jul 30, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | 1.72% |
| Jul 29, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.71% |
| Jul 28, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0.36% |
| Jul 27, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.67% |
| Jul 24, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.20% |
| Jul 23, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.32% |
| Jul 22, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | -0.92% |
| Jul 21, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.22% |
| Jul 20, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -0.65% |
| Jul 17, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -0.62% |
| Jul 16, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.06% |
| Jul 15, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.44% |
| Jul 14, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.41% |
| Jul 13, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.94% |
| Jul 10, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -0.46% |
| Jul 9, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 1.17% |
| Jul 8, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -1.11% |
| Jul 7, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -1.12% |
| Jul 6, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0.51% |
| Jul 2, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -0.65% |
| Jul 1, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.89% |
| Jun 30, 2026 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 1.05% |
| Jun 29, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0.06% |
| Jun 26, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.84% |
| Jun 25, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 1.43% |
| Jun 24, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 1.17% |
| Jun 23, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.45% |
| Jun 22, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0.31% |
| Jun 18, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 1.99% |
| Jun 17, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -0.88% |