Skip to main content
logo
ProFunds Small Cap Growth Fund Investor Class (SGPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.75
+1.61 (1.17%)
Jul 10, 2026, 8:10 AM EST

SGPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026139.75139.75139.75139.75--
Jul 9, 2026139.75139.75139.75139.75139.751.17%
Jul 8, 2026138.14138.14138.14138.14138.14-1.11%
Jul 7, 2026139.69139.69139.69139.69139.69-1.12%
Jul 6, 2026141.27141.27141.27141.27141.270.51%
Jul 2, 2026140.55140.55140.55140.55140.55-0.65%
Jul 1, 2026141.47141.47141.47141.47141.47-0.89%
Jun 30, 2026142.74142.74142.74142.74142.741.05%
Jun 29, 2026141.26141.26141.26141.26141.260.06%
Jun 26, 2026141.18141.18141.18141.18141.180.84%
Jun 25, 2026140.01140.01140.01140.01140.011.43%
Jun 24, 2026138.03138.03138.03138.03138.031.17%
Jun 23, 2026136.43136.43136.43136.43136.43-0.45%
Jun 22, 2026137.04137.04137.04137.04137.040.31%
Jun 18, 2026136.62136.62136.62136.62136.621.99%
Jun 17, 2026133.95133.95133.95133.95133.95-0.88%
Jun 16, 2026135.14135.14135.14135.14135.14-0.61%
Jun 15, 2026135.97135.97135.97135.97135.970.67%
Jun 12, 2026135.06135.06135.06135.06135.060.83%
Jun 11, 2026133.95133.95133.95133.95133.953.11%
Jun 10, 2026129.91129.91129.91129.91129.91-0.92%
Jun 9, 2026131.11131.11131.11131.11131.111.02%
Jun 8, 2026129.79129.79129.79129.79129.790.50%
Jun 5, 2026129.15129.15129.15129.15129.15-1.88%
Jun 4, 2026131.63131.63131.63131.63131.631.28%
Jun 3, 2026129.97129.97129.97129.97129.97-0.54%
Jun 2, 2026130.67130.67130.67130.67130.670.65%
Jun 1, 2026129.83129.83129.83129.83129.83-0.51%
May 29, 2026130.50130.50130.50130.50130.50-0.68%
May 28, 2026131.39131.39131.39131.39131.39-0.06%
May 27, 2026131.47131.47131.47131.47131.47-0.33%
May 26, 2026131.90131.90131.90131.90131.901.82%
May 22, 2026129.54129.54129.54129.54129.540.81%
May 21, 2026128.50128.50128.50128.50128.500.11%
May 20, 2026128.36128.36128.36128.36128.361.96%
May 19, 2026125.89125.89125.89125.89125.89-0.88%
May 18, 2026127.01127.01127.01127.01127.010.13%
May 15, 2026126.84126.84126.84126.84126.84-1.82%
May 14, 2026129.19129.19129.19129.19129.190.68%
May 13, 2026128.32128.32128.32128.32128.32-0.33%
May 12, 2026128.75128.75128.75128.75128.75-1.25%
May 11, 2026130.38130.38130.38130.38130.38-0.45%
May 8, 2026130.97130.97130.97130.97130.970.56%
May 7, 2026130.24130.24130.24130.24130.24-1.10%
May 6, 2026131.69131.69131.69131.69131.690.49%
May 5, 2026131.05131.05131.05131.05131.051.72%
May 4, 2026128.83128.83128.83128.83128.83-0.72%
May 1, 2026129.76129.76129.76129.76129.760.32%
Apr 30, 2026129.34129.34129.34129.34129.342.37%
Apr 29, 2026126.35126.35126.35126.35126.35-0.73%