SGPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	2.08%
Feb 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 28, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 23, 2026	13.12	13.12	13.12	13.12	13.12	-
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 21, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Jan 20, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%
Jan 16, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Jan 15, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Jan 14, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Jan 13, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Jan 12, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jan 9, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Jan 8, 2026	12.98	12.98	12.98	12.98	12.98	-
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Jan 5, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Jan 2, 2026	12.81	12.81	12.81	12.81	12.81	0.47%
Dec 31, 2025	12.75	12.75	12.75	12.75	12.75	-0.47%
Dec 30, 2025	12.81	12.81	12.81	12.81	12.81	-2.95%
Dec 29, 2025	12.81	12.81	12.81	13.20	12.81	-0.38%
Dec 26, 2025	12.86	12.86	12.86	13.25	12.86	0.08%
Dec 24, 2025	12.85	12.85	12.85	13.24	12.85	0.23%
Dec 23, 2025	12.82	12.82	12.82	13.21	12.82	0.38%
Dec 22, 2025	12.77	12.77	12.77	13.16	12.77	0.38%
Dec 19, 2025	12.73	12.73	12.73	13.11	12.73	0.77%
Dec 18, 2025	12.63	12.63	12.63	13.01	12.63	0.70%
Dec 17, 2025	12.54	12.54	12.54	12.92	12.54	-0.84%
Dec 16, 2025	12.65	12.65	12.65	13.03	12.65	-0.15%
Dec 15, 2025	12.67	12.67	12.67	13.05	12.67	-
Dec 12, 2025	12.67	12.67	12.67	13.05	12.67	-0.91%
Dec 11, 2025	12.78	12.78	12.78	13.17	12.78	0.23%
Dec 10, 2025	12.76	12.76	12.76	13.14	12.75	0.84%
Dec 9, 2025	12.65	12.65	12.65	13.03	12.65	0.08%
Dec 8, 2025	12.64	12.64	12.64	13.02	12.64	-0.23%
Dec 5, 2025	12.67	12.67	12.67	13.05	12.67	0.15%
Dec 4, 2025	12.65	12.65	12.65	13.03	12.65	-