SGPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Apr 1, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	2.70%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-1.53%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.44	-1.89%
Mar 25, 2026	12.68	12.68	12.68	12.68	12.68	0.79%
Mar 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	1.61%
Mar 20, 2026	12.43	12.43	12.43	12.43	12.43	-2.13%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.40%
Mar 17, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	1.26%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-1.62%
Mar 11, 2026	12.96	12.96	12.96	12.96	12.96	-
Mar 10, 2026	12.96	12.96	12.96	12.96	12.96	-
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Mar 6, 2026	12.84	12.84	12.84	12.84	12.84	-1.53%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%
Mar 2, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Feb 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Feb 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Feb 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Feb 19, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Feb 18, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Feb 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.43%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 9, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Feb 6, 2026	13.22	13.22	13.22	13.22	13.22	2.08%
Feb 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.99%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Feb 2, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 28, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Jan 23, 2026	13.12	13.12	13.12	13.12	13.12	-
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.46%