Skip to main content
logo
SGI Peak Growth (SGPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.13 (0.89%)
At close: Jul 9, 2026

SGPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.6914.6914.6914.6914.690.89%
Jul 8, 202614.5614.5614.5614.5614.56-0.07%
Jul 7, 202614.5714.5714.5714.5714.57-1.15%
Jul 6, 202614.7414.7414.7414.7414.741.03%
Jul 2, 202614.5914.5914.5914.5914.59-0.61%
Jul 1, 202614.6814.6814.6814.6814.68-0.74%
Jun 30, 202614.7914.7914.7914.7914.791.23%
Jun 29, 202614.6114.6114.6114.6114.610.69%
Jun 26, 202614.5114.5114.5114.5114.51-0.14%
Jun 25, 202614.5314.5314.5314.5314.530.35%
Jun 24, 202614.4814.4814.4814.4814.48-0.28%
Jun 23, 202614.5214.5214.5214.5214.52-1.76%
Jun 22, 202614.7814.7814.7814.7814.78-
Jun 18, 202614.7814.7814.7814.7814.781.44%
Jun 17, 202614.5714.5714.5714.5714.57-0.95%
Jun 16, 202614.7114.7114.7114.7114.71-0.74%
Jun 15, 202614.8214.8214.8214.8214.821.65%
Jun 12, 202614.5814.5814.5814.5814.580.48%
Jun 11, 202614.5114.5114.5114.5114.512.26%
Jun 10, 202614.1914.1914.1914.1914.19-1.32%
Jun 9, 202614.3814.3814.3814.3814.38-0.21%
Jun 8, 202614.4114.4114.4114.4114.410.56%
Jun 5, 202614.3314.3314.3314.3314.33-2.98%
Jun 4, 202614.7714.7714.7714.7714.770.14%
Jun 3, 202614.7514.7514.7514.7514.75-0.54%
Jun 2, 202614.8314.8314.8314.8314.830.54%
Jun 1, 202614.7514.7514.7514.7514.750.34%
May 29, 202614.7014.7014.7014.7014.70-
May 28, 202614.7014.7014.7014.7014.700.41%
May 27, 202614.6414.6414.6414.6414.64-0.14%
May 26, 202614.6614.6614.6614.6614.661.45%
May 22, 202614.4514.4514.4514.4514.450.35%
May 21, 202614.4014.4014.4014.4014.400.28%
May 20, 202614.3614.3614.3614.3614.361.41%
May 19, 202614.1614.1614.1614.1614.16-0.63%
May 18, 202614.2514.2514.2514.2514.25-0.21%
May 15, 202614.2814.2814.2814.2814.28-1.52%
May 14, 202614.5014.5014.5014.5014.500.42%
May 13, 202614.4414.4414.4414.4414.440.63%
May 12, 202614.3514.3514.3514.3514.35-0.76%
May 11, 202614.4614.4614.4614.4614.460.21%
May 8, 202614.4314.4314.4314.4314.431.19%
May 7, 202614.2614.2614.2614.2614.26-0.56%
May 6, 202614.3414.3414.3414.3414.341.56%
May 5, 202614.1214.1214.1214.1214.121.44%
May 4, 202613.9213.9213.9213.9213.92-0.50%
May 1, 202613.9913.9913.9913.9913.990.36%
Apr 30, 202613.9413.9413.9413.9413.941.23%
Apr 29, 202613.7713.7713.7713.7713.77-0.22%
Apr 28, 202613.8013.8013.8013.8013.80-0.58%