Skip to main content
logo
SGI Peak Growth (SGPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.01 (-0.07%)
At close: Aug 26, 2026

SGPKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9514.9514.9514.9514.950.47%
Aug 26, 202614.8814.8814.8814.8814.88-0.07%
Aug 25, 202614.8914.8914.8914.8914.890.47%
Aug 24, 202614.8214.8214.8214.8214.82-0.40%
Aug 21, 202614.8814.8814.8814.8814.880.47%
Aug 20, 202614.8114.8114.8114.8114.81-0.60%
Aug 19, 202614.9014.9014.9014.9014.900.07%
Aug 18, 202614.8914.8914.8914.8914.89-1.13%
Aug 17, 202615.0615.0615.0615.0615.06-0.13%
Aug 14, 202615.0815.0815.0815.0815.08-
Aug 13, 202615.0815.0815.0815.0815.080.60%
Aug 12, 202614.9914.9914.9914.9914.990.54%
Aug 11, 202614.9114.9114.9114.9114.91-0.20%
Aug 10, 202614.9414.9414.9414.9414.94-0.27%
Aug 7, 202614.9814.9814.9814.9814.980.81%
Aug 6, 202614.8614.8614.8614.8614.86-0.34%
Aug 5, 202614.9114.9114.9114.9114.91-0.27%
Aug 4, 202614.9514.9514.9514.9514.951.98%
Aug 3, 202614.6614.6614.6614.6614.661.03%
Jul 31, 202614.5114.5114.5114.5114.510.35%
Jul 30, 202614.4614.4614.4614.4614.462.34%
Jul 29, 202614.1314.1314.1314.1314.13-1.40%
Jul 28, 202614.3314.3314.3314.3314.33-0.28%
Jul 27, 202614.3714.3714.3714.3714.370.07%
Jul 24, 202614.3614.3614.3614.3614.36-0.35%
Jul 23, 202614.4114.4114.4114.4114.41-1.23%
Jul 22, 202614.5914.5914.5914.5914.59-0.21%
Jul 21, 202614.6214.6214.6214.6214.621.32%
Jul 20, 202614.4314.4314.4314.4314.43-0.07%
Jul 17, 202614.4414.4414.4414.4414.44-1.10%
Jul 16, 202614.6014.6014.6014.6014.60-0.75%
Jul 15, 202614.7114.7114.7114.7114.710.20%
Jul 14, 202614.6814.6814.6814.6814.680.75%
Jul 13, 202614.5714.5714.5714.5714.57-1.22%
Jul 10, 202614.7514.7514.7514.7514.750.41%
Jul 9, 202614.6914.6914.6914.6914.690.89%
Jul 8, 202614.5614.5614.5614.5614.56-0.07%
Jul 7, 202614.5714.5714.5714.5714.57-1.15%
Jul 6, 202614.7414.7414.7414.7414.741.03%
Jul 2, 202614.5914.5914.5914.5914.59-0.61%
Jul 1, 202614.6814.6814.6814.6814.68-0.74%
Jun 30, 202614.7914.7914.7914.7914.791.23%
Jun 29, 202614.6114.6114.6114.6114.610.69%
Jun 26, 202614.5114.5114.5114.5114.51-0.14%
Jun 25, 202614.5314.5314.5314.5314.530.35%
Jun 24, 202614.4814.4814.4814.4814.48-0.28%
Jun 23, 202614.5214.5214.5214.5214.52-1.76%
Jun 22, 202614.7814.7814.7814.7814.78-
Jun 18, 202614.7814.7814.7814.7814.781.44%
Jun 17, 202614.5714.5714.5714.5714.57-0.95%