SGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	86.11	86.11	86.11	86.11	86.11	0.50%
Apr 1, 2026	85.68	85.68	85.68	85.68	85.68	0.94%
Mar 31, 2026	84.88	84.88	84.88	84.88	84.88	3.46%
Mar 30, 2026	82.04	82.04	82.04	82.04	82.04	-0.98%
Mar 27, 2026	82.85	82.85	82.85	82.85	82.85	-1.49%
Mar 26, 2026	84.10	84.10	84.10	84.10	84.10	-1.74%
Mar 25, 2026	85.59	85.59	85.59	85.59	85.59	1.11%
Mar 24, 2026	84.65	84.65	84.65	84.65	84.65	0.40%
Mar 23, 2026	84.31	84.31	84.31	84.31	84.31	2.19%
Mar 20, 2026	82.50	82.50	82.50	82.50	82.50	-2.49%
Mar 19, 2026	84.61	84.61	84.61	84.61	84.61	0.51%
Mar 18, 2026	84.18	84.18	84.18	84.18	84.18	-1.32%
Mar 17, 2026	85.31	85.31	85.31	85.31	85.31	0.86%
Mar 16, 2026	84.58	84.58	84.58	84.58	84.58	1.09%
Mar 13, 2026	83.67	83.67	83.67	83.67	83.67	-0.10%
Mar 12, 2026	83.75	83.75	83.75	83.75	83.75	-2.16%
Mar 11, 2026	85.60	85.60	85.60	85.60	85.60	-0.27%
Mar 10, 2026	85.83	85.83	85.83	85.83	85.83	-0.50%
Mar 9, 2026	86.26	86.26	86.26	86.26	86.26	0.91%
Mar 6, 2026	85.48	85.48	85.48	85.48	85.48	-2.28%
Mar 5, 2026	87.47	87.47	87.47	87.47	87.47	-1.99%
Mar 4, 2026	89.25	89.25	89.25	89.25	89.25	0.53%
Mar 3, 2026	88.78	88.78	88.78	88.78	88.78	-1.31%
Mar 2, 2026	89.96	89.96	89.96	89.96	89.96	0.72%
Feb 27, 2026	89.32	89.32	89.32	89.32	89.32	-1.18%
Feb 26, 2026	90.39	90.39	90.39	90.39	90.39	0.50%
Feb 25, 2026	89.94	89.94	89.94	89.94	89.94	0.57%
Feb 24, 2026	89.43	89.43	89.43	89.43	89.43	1.06%
Feb 23, 2026	88.49	88.49	88.49	88.49	88.49	-1.56%
Feb 20, 2026	89.89	89.89	89.89	89.89	89.89	0.64%
Feb 19, 2026	89.32	89.32	89.32	89.32	89.32	-0.25%
Feb 18, 2026	89.54	89.54	89.54	89.54	89.54	0.03%
Feb 17, 2026	89.51	89.51	89.51	89.51	89.51	-0.08%
Feb 13, 2026	89.58	89.58	89.58	89.58	89.58	1.19%
Feb 12, 2026	88.53	88.53	88.53	88.53	88.53	-1.59%
Feb 11, 2026	89.96	89.96	89.96	89.96	89.96	-0.09%
Feb 10, 2026	90.04	90.04	90.04	90.04	90.04	-0.12%
Feb 9, 2026	90.15	90.15	90.15	90.15	90.15	0.26%
Feb 6, 2026	89.92	89.92	89.92	89.92	89.92	3.06%
Feb 5, 2026	87.25	87.25	87.25	87.25	87.25	-0.22%
Feb 4, 2026	87.44	87.44	87.44	87.44	87.44	-0.29%
Feb 3, 2026	87.69	87.69	87.69	87.69	87.69	-0.32%
Feb 2, 2026	87.97	87.97	87.97	87.97	87.97	1.16%
Jan 30, 2026	86.96	86.96	86.96	86.96	86.96	-1.06%
Jan 29, 2026	87.89	87.89	87.89	87.89	87.89	0.42%
Jan 28, 2026	87.52	87.52	87.52	87.52	87.52	-0.44%
Jan 27, 2026	87.91	87.91	87.91	87.91	87.91	-0.57%
Jan 26, 2026	88.41	88.41	88.41	88.41	88.41	0.25%
Jan 23, 2026	88.19	88.19	88.19	88.19	88.19	-1.77%
Jan 22, 2026	89.78	89.78	89.78	89.78	89.78	0.19%