ProFunds Small Cap Growth Fund Service Class (SGPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.51
-0.07 (-0.08%)
Feb 17, 2026, 9:30 AM EST
SGPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -0.08% |
| Feb 13, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.19% |
| Feb 12, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.59% |
| Feb 11, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.09% |
| Feb 10, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.12% |
| Feb 9, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.26% |
| Feb 6, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 3.06% |
| Feb 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.22% |
| Feb 4, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.29% |
| Feb 3, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.32% |
| Feb 2, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.16% |
| Jan 30, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.06% |
| Jan 29, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.42% |
| Jan 28, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.44% |
| Jan 27, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -0.57% |
| Jan 26, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.25% |
| Jan 23, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -1.77% |
| Jan 22, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.19% |
| Jan 21, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 2.32% |
| Jan 20, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -1.34% |
| Jan 16, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.13% |
| Jan 15, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 1.43% |
| Jan 14, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.38% |
| Jan 13, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.03% |
| Jan 12, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.46% |
| Jan 9, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.77% |
| Jan 8, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.77% |
| Jan 7, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.72% |
| Jan 6, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 1.35% |
| Jan 5, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 1.07% |
| Jan 2, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.13% |
| Dec 31, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.48% |
| Dec 30, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.96% |
| Dec 29, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -0.57% |
| Dec 26, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.15% |
| Dec 24, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.25% |
| Dec 23, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -0.40% |
| Dec 22, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.08% |
| Dec 19, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.51% |
| Dec 18, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.15% |
| Dec 17, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.49% |
| Dec 16, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.70% |
| Dec 15, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.36% |
| Dec 12, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.17% |
| Dec 11, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.24% |
| Dec 10, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 1.63% |
| Dec 9, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.39% |
| Dec 8, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.46% |
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.24% |
| Dec 4, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.01% |