SGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.14	92.14	92.14	92.14	92.14	-1.26%
Oct 15, 2026	93.32	93.32	93.32	93.32	93.32	1.14%
Oct 14, 2026	92.27	92.27	92.27	92.27	92.27	-1.66%
Oct 13, 2026	93.83	93.83	93.83	93.83	93.83	-0.23%
Oct 12, 2026	94.05	94.05	94.05	94.05	94.05	-0.24%
Oct 9, 2026	94.28	94.28	94.28	94.28	94.28	0.67%
Oct 8, 2026	93.65	93.65	93.65	93.65	93.65	-0.03%
Oct 7, 2026	93.68	93.68	93.68	93.68	93.68	-1.44%
Oct 6, 2026	95.05	95.05	95.05	95.05	95.05	0.06%
Oct 5, 2026	94.99	94.99	94.99	94.99	94.99	0.23%
Oct 2, 2026	94.77	94.77	94.77	94.77	94.77	1.46%
Oct 1, 2026	93.41	93.41	93.41	93.41	93.41	0.44%
Sep 30, 2026	93.00	93.00	93.00	93.00	93.00	-0.62%
Sep 29, 2026	93.58	93.58	93.58	93.58	93.58	-0.26%
Sep 28, 2026	93.82	93.82	93.82	93.82	93.82	-0.58%
Sep 25, 2026	94.37	94.37	94.37	94.37	94.37	0.21%
Sep 24, 2026	94.17	94.17	94.17	94.17	94.17	-0.21%
Sep 23, 2026	94.37	94.37	94.37	94.37	94.37	-1.06%
Sep 22, 2026	95.38	95.38	95.38	95.38	95.38	0.25%
Sep 21, 2026	95.14	95.14	95.14	95.14	95.14	0.54%
Sep 18, 2026	94.63	94.63	94.63	94.63	94.63	-0.26%
Sep 17, 2026	94.88	94.88	94.88	94.88	94.88	0.14%
Sep 16, 2026	94.75	94.75	94.75	94.75	94.75	0.01%
Sep 15, 2026	94.74	94.74	94.74	94.74	94.74	-0.86%
Sep 14, 2026	95.56	95.56	95.56	95.56	95.56	-1.00%
Sep 11, 2026	96.53	96.53	96.53	96.53	96.53	0.52%
Sep 10, 2026	96.03	96.03	96.03	96.03	96.03	-0.95%
Sep 9, 2026	96.95	96.95	96.95	96.95	96.95	-1.31%
Sep 8, 2026	98.24	98.24	98.24	98.24	98.24	-0.57%
Sep 4, 2026	98.80	98.80	98.80	98.80	98.80	0.14%
Sep 3, 2026	98.66	98.66	98.66	98.66	98.66	0.63%
Sep 2, 2026	98.04	98.04	98.04	98.04	98.04	0.82%
Sep 1, 2026	97.24	97.24	97.24	97.24	97.24	-1.18%
Aug 31, 2026	98.40	98.40	98.40	98.40	98.40	-0.80%
Aug 28, 2026	99.19	99.19	99.19	99.19	99.19	-1.28%
Aug 27, 2026	100.48	100.48	100.48	100.48	100.48	-0.10%
Aug 26, 2026	100.58	100.58	100.58	100.58	100.58	0.02%
Aug 25, 2026	100.56	100.56	100.56	100.56	100.56	0.01%
Aug 24, 2026	100.55	100.55	100.55	100.55	100.55	-0.41%
Aug 21, 2026	100.96	100.96	100.96	100.96	100.96	0.62%
Aug 20, 2026	100.34	100.34	100.34	100.34	100.34	-1.31%
Aug 19, 2026	101.67	101.67	101.67	101.67	101.67	-0.02%
Aug 18, 2026	101.69	101.69	101.69	101.69	101.69	-1.74%
Aug 17, 2026	103.49	103.49	103.49	103.49	103.49	-0.20%
Aug 14, 2026	103.70	103.70	103.70	103.70	103.70	0.65%
Aug 13, 2026	103.03	103.03	103.03	103.03	103.03	-
Aug 12, 2026	103.03	103.03	103.03	103.03	103.03	0.54%
Aug 11, 2026	102.48	102.48	102.48	102.48	102.48	0.20%
Aug 10, 2026	102.28	102.28	102.28	102.28	102.28	-0.61%
Aug 7, 2026	102.91	102.91	102.91	102.91	102.91	0.61%