SGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	101.92	101.92	101.92	101.92	101.92	1.16%
Jul 8, 2026	100.75	100.75	100.75	100.75	100.75	-1.11%
Jul 7, 2026	101.88	101.88	101.88	101.88	101.88	-1.13%
Jul 6, 2026	103.04	103.04	103.04	103.04	103.04	0.50%
Jul 2, 2026	102.53	102.53	102.53	102.53	102.53	-0.65%
Jul 1, 2026	103.20	103.20	103.20	103.20	103.20	-0.89%
Jun 30, 2026	104.13	104.13	104.13	104.13	104.13	1.05%
Jun 29, 2026	103.05	103.05	103.05	103.05	103.05	0.05%
Jun 26, 2026	103.00	103.00	103.00	103.00	103.00	0.83%
Jun 25, 2026	102.15	102.15	102.15	102.15	102.15	1.43%
Jun 24, 2026	100.71	100.71	100.71	100.71	100.71	1.18%
Jun 23, 2026	99.54	99.54	99.54	99.54	99.54	-0.45%
Jun 22, 2026	99.99	99.99	99.99	99.99	99.99	0.29%
Jun 18, 2026	99.70	99.70	99.70	99.70	99.70	1.99%
Jun 17, 2026	97.75	97.75	97.75	97.75	97.75	-0.88%
Jun 16, 2026	98.62	98.62	98.62	98.62	98.62	-0.61%
Jun 15, 2026	99.23	99.23	99.23	99.23	99.23	0.67%
Jun 12, 2026	98.57	98.57	98.57	98.57	98.57	0.82%
Jun 11, 2026	97.77	97.77	97.77	97.77	97.77	3.11%
Jun 10, 2026	94.82	94.82	94.82	94.82	94.82	-0.92%
Jun 9, 2026	95.70	95.70	95.70	95.70	95.70	1.01%
Jun 8, 2026	94.74	94.74	94.74	94.74	94.74	0.49%
Jun 5, 2026	94.28	94.28	94.28	94.28	94.28	-1.89%
Jun 4, 2026	96.10	96.10	96.10	96.10	96.10	1.29%
Jun 3, 2026	94.88	94.88	94.88	94.88	94.88	-0.55%
Jun 2, 2026	95.40	95.40	95.40	95.40	95.40	0.64%
Jun 1, 2026	94.79	94.79	94.79	94.79	94.79	-0.51%
May 29, 2026	95.28	95.28	95.28	95.28	95.28	-0.69%
May 28, 2026	95.94	95.94	95.94	95.94	95.94	-0.06%
May 27, 2026	96.00	96.00	96.00	96.00	96.00	-0.33%
May 26, 2026	96.32	96.32	96.32	96.32	96.32	1.82%
May 22, 2026	94.60	94.60	94.60	94.60	94.60	0.81%
May 21, 2026	93.84	93.84	93.84	93.84	93.84	0.11%
May 20, 2026	93.74	93.74	93.74	93.74	93.74	1.96%
May 19, 2026	91.94	91.94	91.94	91.94	91.94	-0.88%
May 18, 2026	92.76	92.76	92.76	92.76	92.76	0.12%
May 15, 2026	92.65	92.65	92.65	92.65	92.65	-1.82%
May 14, 2026	94.37	94.37	94.37	94.37	94.37	0.68%
May 13, 2026	93.73	93.73	93.73	93.73	93.73	-0.34%
May 12, 2026	94.05	94.05	94.05	94.05	94.05	-1.26%
May 11, 2026	95.25	95.25	95.25	95.25	95.25	-0.45%
May 8, 2026	95.68	95.68	95.68	95.68	95.68	0.56%
May 7, 2026	95.15	95.15	95.15	95.15	95.15	-1.10%
May 6, 2026	96.21	96.21	96.21	96.21	96.21	0.48%
May 5, 2026	95.75	95.75	95.75	95.75	95.75	1.72%
May 4, 2026	94.13	94.13	94.13	94.13	94.13	-0.73%
May 1, 2026	94.82	94.82	94.82	94.82	94.82	0.32%
Apr 30, 2026	94.52	94.52	94.52	94.52	94.52	2.37%
Apr 29, 2026	92.33	92.33	92.33	92.33	92.33	-0.74%
Apr 28, 2026	93.02	93.02	93.02	93.02	93.02	-0.77%