SGPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	100.48	100.48	100.48	100.48	-	-0.10%
Aug 26, 2026	100.58	100.58	100.58	100.58	100.58	0.02%
Aug 25, 2026	100.56	100.56	100.56	100.56	100.56	0.01%
Aug 24, 2026	100.55	100.55	100.55	100.55	100.55	-0.41%
Aug 21, 2026	100.96	100.96	100.96	100.96	100.96	0.62%
Aug 20, 2026	100.34	100.34	100.34	100.34	100.34	-1.31%
Aug 19, 2026	101.67	101.67	101.67	101.67	101.67	-0.02%
Aug 18, 2026	101.69	101.69	101.69	101.69	101.69	-1.74%
Aug 17, 2026	103.49	103.49	103.49	103.49	103.49	-0.20%
Aug 14, 2026	103.70	103.70	103.70	103.70	103.70	0.65%
Aug 13, 2026	103.03	103.03	103.03	103.03	103.03	-
Aug 12, 2026	103.03	103.03	103.03	103.03	103.03	0.54%
Aug 11, 2026	102.48	102.48	102.48	102.48	102.48	0.20%
Aug 10, 2026	102.28	102.28	102.28	102.28	102.28	-0.61%
Aug 7, 2026	102.91	102.91	102.91	102.91	102.91	0.61%
Aug 6, 2026	102.29	102.29	102.29	102.29	102.29	-0.93%
Aug 5, 2026	103.25	103.25	103.25	103.25	103.25	-0.81%
Aug 4, 2026	104.09	104.09	104.09	104.09	104.09	1.84%
Aug 3, 2026	102.21	102.21	102.21	102.21	102.21	1.72%
Jul 31, 2026	100.48	100.48	100.48	100.48	100.48	-0.25%
Jul 30, 2026	100.73	100.73	100.73	100.73	100.73	1.72%
Jul 29, 2026	99.03	99.03	99.03	99.03	99.03	-1.71%
Jul 28, 2026	100.75	100.75	100.75	100.75	100.75	0.35%
Jul 27, 2026	100.40	100.40	100.40	100.40	100.40	0.66%
Jul 24, 2026	99.74	99.74	99.74	99.74	99.74	-0.20%
Jul 23, 2026	99.94	99.94	99.94	99.94	99.94	-0.32%
Jul 22, 2026	100.26	100.26	100.26	100.26	100.26	-0.93%
Jul 21, 2026	101.20	101.20	101.20	101.20	101.20	1.22%
Jul 20, 2026	99.98	99.98	99.98	99.98	99.98	-0.67%
Jul 17, 2026	100.65	100.65	100.65	100.65	100.65	-0.62%
Jul 16, 2026	101.28	101.28	101.28	101.28	101.28	-0.06%
Jul 15, 2026	101.34	101.34	101.34	101.34	101.34	0.44%
Jul 14, 2026	100.90	100.90	100.90	100.90	100.90	0.41%
Jul 13, 2026	100.49	100.49	100.49	100.49	100.49	-0.95%
Jul 10, 2026	101.45	101.45	101.45	101.45	101.45	-0.46%
Jul 9, 2026	101.92	101.92	101.92	101.92	101.92	1.16%
Jul 8, 2026	100.75	100.75	100.75	100.75	100.75	-1.11%
Jul 7, 2026	101.88	101.88	101.88	101.88	101.88	-1.13%
Jul 6, 2026	103.04	103.04	103.04	103.04	103.04	0.50%
Jul 2, 2026	102.53	102.53	102.53	102.53	102.53	-0.65%
Jul 1, 2026	103.20	103.20	103.20	103.20	103.20	-0.89%
Jun 30, 2026	104.13	104.13	104.13	104.13	104.13	1.05%
Jun 29, 2026	103.05	103.05	103.05	103.05	103.05	0.05%
Jun 26, 2026	103.00	103.00	103.00	103.00	103.00	0.83%
Jun 25, 2026	102.15	102.15	102.15	102.15	102.15	1.43%
Jun 24, 2026	100.71	100.71	100.71	100.71	100.71	1.18%
Jun 23, 2026	99.54	99.54	99.54	99.54	99.54	-0.45%
Jun 22, 2026	99.99	99.99	99.99	99.99	99.99	0.29%
Jun 18, 2026	99.70	99.70	99.70	99.70	99.70	1.99%
Jun 17, 2026	97.75	97.75	97.75	97.75	97.75	-0.88%