DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.26
+0.14 (0.29%)
At close: Feb 10, 2026
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.29% |
| Feb 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.30% |
| Feb 6, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 2.04% |
| Feb 5, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.14% |
| Feb 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.12% |
| Feb 3, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.41% |
| Feb 2, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.66% |
| Jan 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.58% |
| Jan 29, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.28% |
| Jan 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.86% |
| Jan 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.49% |
| Jan 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.27% |
| Jan 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.57% |
| Jan 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.72% |
| Jan 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.81% |
| Jan 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.72% |
| Jan 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.14% |
| Jan 15, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.14% |
| Jan 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.16% |
| Jan 13, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.43% |
| Jan 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.04% |
| Jan 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.09% |
| Jan 8, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.33% |
| Jan 7, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.41% |
| Jan 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.37% |
| Jan 5, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.97% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.74% |
| Dec 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.36% |
| Dec 30, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Dec 29, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.17% |
| Dec 26, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.10% |
| Dec 24, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.02% |
| Dec 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -3.72% |
| Dec 22, 2025 | 47.49 | 47.49 | 47.49 | 49.47 | 47.49 | 0.59% |
| Dec 19, 2025 | 47.21 | 47.21 | 47.21 | 49.18 | 47.21 | 0.70% |
| Dec 18, 2025 | 46.88 | 46.88 | 46.88 | 48.84 | 46.88 | 0.99% |
| Dec 17, 2025 | 46.42 | 46.42 | 46.42 | 48.36 | 46.42 | -1.04% |
| Dec 16, 2025 | 46.91 | 46.91 | 46.91 | 48.87 | 46.91 | -0.27% |
| Dec 15, 2025 | 47.04 | 47.04 | 47.04 | 49.00 | 47.04 | 0.18% |
| Dec 12, 2025 | 46.95 | 46.95 | 46.95 | 48.91 | 46.95 | -0.81% |
| Dec 11, 2025 | 47.34 | 47.34 | 47.34 | 49.31 | 47.34 | 0.10% |
| Dec 10, 2025 | 47.29 | 47.29 | 47.29 | 49.26 | 47.29 | 1.19% |
| Dec 9, 2025 | 46.73 | 46.73 | 46.73 | 48.68 | 46.73 | -0.35% |
| Dec 8, 2025 | 46.89 | 46.89 | 46.89 | 48.85 | 46.89 | -0.08% |
| Dec 5, 2025 | 46.93 | 46.93 | 46.93 | 48.89 | 46.93 | 0.16% |
| Dec 4, 2025 | 46.86 | 46.86 | 46.86 | 48.81 | 46.86 | -0.08% |
| Dec 3, 2025 | 46.89 | 46.89 | 46.89 | 48.85 | 46.89 | 0.66% |
| Dec 2, 2025 | 46.59 | 46.59 | 46.59 | 48.53 | 46.59 | 0.29% |
| Dec 1, 2025 | 46.45 | 46.45 | 46.45 | 48.39 | 46.45 | -0.64% |
| Nov 28, 2025 | 46.75 | 46.75 | 46.75 | 48.70 | 46.75 | 0.47% |