SGQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	42.78	42.78	42.78	42.78	42.78	0.56%
May 8, 2025	42.54	42.54	42.54	42.54	42.54	0.02%
May 7, 2025	42.53	42.53	42.53	42.53	42.53	-0.26%
May 6, 2025	42.64	42.64	42.64	42.64	42.64	-0.21%
May 5, 2025	42.73	42.73	42.73	42.73	42.73	0.02%
May 2, 2025	42.72	42.72	42.72	42.72	42.72	2.10%
May 1, 2025	41.84	41.84	41.84	41.84	41.84	0.07%
Apr 30, 2025	41.81	41.81	41.81	41.81	41.81	0.46%
Apr 29, 2025	41.62	41.62	41.62	41.62	41.62	-0.07%
Apr 28, 2025	41.65	41.65	41.65	41.65	41.65	0.39%
Apr 25, 2025	41.49	41.49	41.49	41.49	41.49	0.48%
Apr 24, 2025	41.29	41.29	41.29	41.29	41.29	1.47%
Apr 23, 2025	40.69	40.69	40.69	40.69	40.69	1.09%
Apr 22, 2025	40.25	40.25	40.25	40.25	40.25	2.03%
Apr 21, 2025	39.45	39.45	39.45	39.45	39.45	-0.88%
Apr 17, 2025	39.80	39.80	39.80	39.80	39.80	0.30%
Apr 16, 2025	39.68	39.68	39.68	39.68	39.68	-0.53%
Apr 15, 2025	39.89	39.89	39.89	39.89	39.89	0.61%
Apr 14, 2025	39.65	39.65	39.65	39.65	39.65	0.81%
Apr 11, 2025	39.33	39.33	39.33	39.33	39.33	2.42%
Apr 10, 2025	38.40	38.40	38.40	38.40	38.40	-1.84%
Apr 9, 2025	39.12	39.12	39.12	39.12	39.12	8.07%
Apr 8, 2025	36.20	36.20	36.20	36.20	36.20	-1.31%
Apr 7, 2025	36.68	36.68	36.68	36.68	36.68	-3.73%
Apr 4, 2025	38.10	38.10	38.10	38.10	38.10	-4.70%
Apr 3, 2025	39.98	39.98	39.98	39.98	39.98	-2.65%
Apr 2, 2025	41.07	41.07	41.07	41.07	41.07	0.49%
Apr 1, 2025	40.87	40.87	40.87	40.87	40.87	0.29%
Mar 31, 2025	40.75	40.75	40.75	40.75	40.75	-0.85%
Mar 28, 2025	41.10	41.10	41.10	41.10	41.10	-1.20%
Mar 27, 2025	41.60	41.60	41.60	41.60	41.60	0.48%
Mar 26, 2025	41.40	41.40	41.40	41.40	41.40	-1.48%
Mar 25, 2025	42.02	42.02	42.02	42.02	42.02	0.36%
Mar 24, 2025	41.87	41.87	41.87	41.87	41.87	0.31%
Mar 21, 2025	41.74	41.74	41.74	41.74	41.74	-0.62%
Mar 20, 2025	42.00	42.00	42.00	42.00	42.00	-0.73%
Mar 19, 2025	42.31	42.31	42.31	42.31	42.31	0.50%
Mar 18, 2025	42.10	42.10	42.10	42.10	42.10	-0.14%
Mar 17, 2025	42.16	42.16	42.16	42.16	42.16	1.25%
Mar 14, 2025	41.64	41.64	41.64	41.64	41.64	2.28%
Mar 13, 2025	40.71	40.71	40.71	40.71	40.71	-1.07%
Mar 12, 2025	41.15	41.15	41.15	41.15	41.15	0.69%
Mar 11, 2025	40.87	40.87	40.87	40.87	40.87	-0.12%
Mar 10, 2025	40.92	40.92	40.92	40.92	40.92	-2.94%
Mar 7, 2025	42.16	42.16	42.16	42.16	42.16	0.50%
Mar 6, 2025	41.95	41.95	41.95	41.95	41.95	-1.60%
Mar 5, 2025	42.63	42.63	42.63	42.63	42.63	2.13%
Mar 4, 2025	41.74	41.74	41.74	41.74	41.74	0.41%
Mar 3, 2025	41.57	41.57	41.57	41.57	41.57	0.02%
Feb 28, 2025	41.56	41.56	41.56	41.56	41.56	0.12%