SGQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	44.19	44.19	44.19	44.19	44.19	-0.07%
Jun 4, 2025	44.22	44.22	44.22	44.22	44.22	0.84%
Jun 3, 2025	43.85	43.85	43.85	43.85	43.85	-0.14%
Jun 2, 2025	43.91	43.91	43.91	43.91	43.91	0.85%
May 30, 2025	43.54	43.54	43.54	43.54	43.54	0.07%
May 29, 2025	43.51	43.51	43.51	43.51	43.51	0.16%
May 28, 2025	43.44	43.44	43.44	43.44	43.44	-0.91%
May 27, 2025	43.84	43.84	43.84	43.84	43.84	0.92%
May 23, 2025	43.44	43.44	43.44	43.44	43.44	0.09%
May 22, 2025	43.40	43.40	43.40	43.40	43.40	-0.25%
May 21, 2025	43.51	43.51	43.51	43.51	43.51	-0.84%
May 20, 2025	43.88	43.88	43.88	43.88	43.88	0.16%
May 19, 2025	43.81	43.81	43.81	43.81	43.81	0.67%
May 16, 2025	43.52	43.52	43.52	43.52	43.52	-0.05%
May 15, 2025	43.54	43.54	43.54	43.54	43.54	0.74%
May 14, 2025	43.22	43.22	43.22	43.22	43.22	-0.32%
May 13, 2025	43.36	43.36	43.36	43.36	43.36	0.77%
May 12, 2025	43.03	43.03	43.03	43.03	43.03	0.58%
May 9, 2025	42.78	42.78	42.78	42.78	42.78	0.56%
May 8, 2025	42.54	42.54	42.54	42.54	42.54	0.02%
May 7, 2025	42.53	42.53	42.53	42.53	42.53	-0.26%
May 6, 2025	42.64	42.64	42.64	42.64	42.64	-0.21%
May 5, 2025	42.73	42.73	42.73	42.73	42.73	0.02%
May 2, 2025	42.72	42.72	42.72	42.72	42.72	2.10%
May 1, 2025	41.84	41.84	41.84	41.84	41.84	0.07%
Apr 30, 2025	41.81	41.81	41.81	41.81	41.81	0.46%
Apr 29, 2025	41.62	41.62	41.62	41.62	41.62	-0.07%
Apr 28, 2025	41.65	41.65	41.65	41.65	41.65	0.39%
Apr 25, 2025	41.49	41.49	41.49	41.49	41.49	0.48%
Apr 24, 2025	41.29	41.29	41.29	41.29	41.29	1.47%
Apr 23, 2025	40.69	40.69	40.69	40.69	40.69	1.09%
Apr 22, 2025	40.25	40.25	40.25	40.25	40.25	2.03%
Apr 21, 2025	39.45	39.45	39.45	39.45	39.45	-0.88%
Apr 17, 2025	39.80	39.80	39.80	39.80	39.80	0.30%
Apr 16, 2025	39.68	39.68	39.68	39.68	39.68	-0.53%
Apr 15, 2025	39.89	39.89	39.89	39.89	39.89	0.61%
Apr 14, 2025	39.65	39.65	39.65	39.65	39.65	0.81%
Apr 11, 2025	39.33	39.33	39.33	39.33	39.33	2.42%
Apr 10, 2025	38.40	38.40	38.40	38.40	38.40	-1.84%
Apr 9, 2025	39.12	39.12	39.12	39.12	39.12	8.07%
Apr 8, 2025	36.20	36.20	36.20	36.20	36.20	-1.31%
Apr 7, 2025	36.68	36.68	36.68	36.68	36.68	-3.73%
Apr 4, 2025	38.10	38.10	38.10	38.10	38.10	-4.70%
Apr 3, 2025	39.98	39.98	39.98	39.98	39.98	-2.65%
Apr 2, 2025	41.07	41.07	41.07	41.07	41.07	0.49%
Apr 1, 2025	40.87	40.87	40.87	40.87	40.87	0.29%
Mar 31, 2025	40.75	40.75	40.75	40.75	40.75	-0.85%
Mar 28, 2025	41.10	41.10	41.10	41.10	41.10	-1.20%
Mar 27, 2025	41.60	41.60	41.60	41.60	41.60	0.48%
Mar 26, 2025	41.40	41.40	41.40	41.40	41.40	-1.48%