DWS International Growth A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
+0.06 (0.13%)
Sep 16, 2025, 4:00 PM EDT
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.13% |
| Sep 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.35% |
| Sep 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.50% |
| Sep 11, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.97% |
| Sep 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.26% |
| Sep 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.15% |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.59% |
| Sep 5, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.42% |
| Sep 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.67% |
| Sep 3, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.45% |
| Sep 2, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.06% |
| Aug 29, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.59% |
| Aug 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.24% |
| Aug 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.04% |
| Aug 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.07% |
| Aug 25, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.11% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Aug 21, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.48% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Aug 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.07% |
| Aug 18, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.15% |
| Aug 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
| Aug 14, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18% |
| Aug 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.91% |
| Aug 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.33% |
| Aug 11, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.76% |
| Aug 8, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.04% |
| Aug 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.11% |
| Aug 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.41% |
| Aug 5, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.20% |
| Aug 4, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.47% |
| Aug 1, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.00% |
| Jul 31, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.46% |
| Jul 30, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.96% |
| Jul 29, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.42% |
| Jul 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.97% |
| Jul 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.24% |
| Jul 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.24% |
| Jul 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.03% |
| Jul 22, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.07% |
| Jul 21, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.20% |
| Jul 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.13% |
| Jul 17, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.81% |
| Jul 16, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Jul 15, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.31% |
| Jul 14, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.13% |
| Jul 11, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.91% |
| Jul 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.20% |
| Jul 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.74% |
| Jul 8, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.47% |