DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.73
-0.42 (-0.97%)
At close: Apr 2, 2026
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.97% |
| Apr 1, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.34% |
| Mar 31, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 3.35% |
| Mar 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.12% |
| Mar 27, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.13% |
| Mar 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.07% |
| Mar 25, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Mar 24, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.47% |
| Mar 23, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.37% |
| Mar 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -3.00% |
| Mar 19, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.47% |
| Mar 18, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.61% |
| Mar 17, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.48% |
| Mar 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.71% |
| Mar 13, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.02% |
| Mar 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.02% |
| Mar 11, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.25% |
| Mar 10, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.16% |
| Mar 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.02% |
| Mar 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.95% |
| Mar 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.20% |
| Mar 4, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.36% |
| Mar 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.88% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.58% |
| Feb 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.38% |
| Feb 26, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Feb 25, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.92% |
| Feb 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.82% |
| Feb 23, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.96% |
| Feb 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.89% |
| Feb 19, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.17% |
| Feb 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Feb 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% |
| Feb 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.92% |
| Feb 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.30% |
| Feb 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.22% |
| Feb 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.28% |
| Feb 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.31% |
| Feb 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.03% |
| Feb 5, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.15% |
| Feb 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.11% |
| Feb 3, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.41% |
| Feb 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.95% |
| Jan 29, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
| Jan 28, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.85% |
| Jan 27, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.47% |
| Jan 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.28% |
| Jan 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.57% |
| Jan 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.55% |
| Jan 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |