DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.51 (-1.04%)
At close: Dec 17, 2025
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.04% |
| Dec 16, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.27% |
| Dec 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% |
| Dec 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.81% |
| Dec 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.10% |
| Dec 10, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.19% |
| Dec 9, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.35% |
| Dec 8, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.08% |
| Dec 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.16% |
| Dec 4, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.08% |
| Dec 3, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.66% |
| Dec 2, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.29% |
| Dec 1, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
| Nov 28, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.47% |
| Nov 26, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.87% |
| Nov 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.24% |
| Nov 24, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.17% |
| Nov 21, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.87% |
| Nov 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.71% |
| Nov 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.29% |
| Nov 18, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.46% |
| Nov 17, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.61% |
| Nov 14, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.37% |
| Nov 13, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.16% |
| Nov 12, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.29% |
| Nov 11, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.76% |
| Nov 10, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.29% |
| Nov 7, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.15% |
| Nov 6, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.82% |
| Nov 5, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
| Nov 4, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.33% |
| Nov 3, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12% |
| Oct 31, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.49% |
| Oct 30, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.54% |
| Oct 29, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.62% |
| Oct 28, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.56% |
| Oct 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Oct 24, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.18% |
| Oct 23, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.93% |
| Oct 22, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.55% |
| Oct 21, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| Oct 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.88% |
| Oct 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.06% |
| Oct 16, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.14% |
| Oct 15, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Oct 14, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.16% |
| Oct 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.31% |
| Oct 10, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.16% |
| Oct 9, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.79% |
| Oct 8, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.49% |