DWS International Growth A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.30
+0.37 (0.79%)
Oct 27, 2025, 9:30 AM EDT
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62% |
| Oct 28, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.55% |
| Oct 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.79% |
| Oct 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
| Oct 23, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.93% |
| Oct 22, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.54% |
| Oct 21, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Oct 20, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.86% |
| Oct 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.06% |
| Oct 16, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.15% |
| Oct 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.52% |
| Oct 14, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Oct 13, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.30% |
| Oct 10, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.14% |
| Oct 9, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.79% |
| Oct 8, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.47% |
| Oct 7, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.85% |
| Oct 6, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.15% |
| Oct 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.36% |
| Oct 2, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.58% |
| Oct 1, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.96% |
| Sep 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.59% |
| Sep 29, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.35% |
| Sep 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.62% |
| Sep 25, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% |
| Sep 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.78% |
| Sep 23, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.56% |
| Sep 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.50% |
| Sep 19, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.58% |
| Sep 18, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.94% |
| Sep 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.13% |
| Sep 16, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.13% |
| Sep 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.35% |
| Sep 12, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.50% |
| Sep 11, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.97% |
| Sep 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.26% |
| Sep 9, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.15% |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.59% |
| Sep 5, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.42% |
| Sep 4, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.67% |
| Sep 3, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.45% |
| Sep 2, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.06% |
| Aug 29, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.59% |
| Aug 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.24% |
| Aug 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.04% |
| Aug 26, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.07% |
| Aug 25, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.11% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Aug 21, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.48% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |