DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.07
-0.89 (-2.02%)
At close: Mar 12, 2026
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.02% |
| Mar 11, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.25% |
| Mar 10, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.16% |
| Mar 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.02% |
| Mar 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.95% |
| Mar 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.20% |
| Mar 4, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.36% |
| Mar 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.88% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.58% |
| Feb 27, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.38% |
| Feb 26, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Feb 25, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.92% |
| Feb 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.82% |
| Feb 23, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.96% |
| Feb 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.89% |
| Feb 19, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.17% |
| Feb 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Feb 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% |
| Feb 13, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.92% |
| Feb 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.30% |
| Feb 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.22% |
| Feb 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.28% |
| Feb 9, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.31% |
| Feb 6, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.03% |
| Feb 5, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.15% |
| Feb 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.11% |
| Feb 3, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.41% |
| Feb 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.95% |
| Jan 29, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
| Jan 28, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.85% |
| Jan 27, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.47% |
| Jan 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.28% |
| Jan 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.57% |
| Jan 22, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.55% |
| Jan 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Jan 20, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.72% |
| Jan 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.13% |
| Jan 15, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.13% |
| Jan 14, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Jan 13, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.43% |
| Jan 12, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.04% |
| Jan 9, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.09% |
| Jan 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.33% |
| Jan 7, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.41% |
| Jan 6, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.37% |
| Jan 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.98% |
| Jan 2, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.74% |
| Dec 31, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.36% |
| Dec 30, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Dec 29, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.18% |