DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.73
+0.71 (1.48%)
At close: Jun 18, 2026
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | - | 1.48% |
| Jun 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.35% |
| Jun 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.23% |
| Jun 15, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.11% |
| Jun 12, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.38% |
| Jun 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.76% |
| Jun 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.57% |
| Jun 9, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.53% |
| Jun 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.62% |
| Jun 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.87% |
| Jun 4, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Jun 3, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.99% |
| Jun 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.19% |
| Jun 1, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.56% |
| May 29, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.46% |
| May 28, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |
| May 27, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.06% |
| May 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.53% |
| May 22, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.13% |
| May 21, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.94% |
| May 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.72% |
| May 19, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.80% |
| May 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.83% |
| May 15, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.52% |
| May 14, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.38% |
| May 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.38% |
| May 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.66% |
| May 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.36% |
| May 8, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.72% |
| May 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.37% |
| May 6, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 3.10% |
| May 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.03% |
| May 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.83% |
| May 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.09% |
| Apr 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.74% |
| Apr 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.29% |
| Apr 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.41% |
| Apr 27, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Apr 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.03% |
| Apr 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.93% |
| Apr 22, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.24% |
| Apr 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.50% |
| Apr 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.32% |
| Apr 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.21% |
| Apr 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.09% |
| Apr 15, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.15% |
| Apr 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.40% |
| Apr 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.20% |
| Apr 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Apr 9, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.47% |