DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.09
-0.17 (-0.36%)
At close: May 11, 2026
SGQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.36% |
| May 8, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.72% |
| May 7, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.37% |
| May 6, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 3.10% |
| May 5, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.03% |
| May 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.83% |
| May 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.09% |
| Apr 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.74% |
| Apr 29, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.29% |
| Apr 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.41% |
| Apr 27, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.13% |
| Apr 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.03% |
| Apr 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.93% |
| Apr 22, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.24% |
| Apr 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.50% |
| Apr 20, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.32% |
| Apr 17, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.21% |
| Apr 16, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.09% |
| Apr 15, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.15% |
| Apr 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.40% |
| Apr 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.20% |
| Apr 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.22% |
| Apr 9, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.47% |
| Apr 8, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 3.85% |
| Apr 7, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.12% |
| Apr 6, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.98% |
| Apr 2, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.97% |
| Apr 1, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.34% |
| Mar 31, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 3.35% |
| Mar 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.12% |
| Mar 27, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.13% |
| Mar 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -1.07% |
| Mar 25, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| Mar 24, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.47% |
| Mar 23, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.37% |
| Mar 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -3.00% |
| Mar 19, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.47% |
| Mar 18, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.61% |
| Mar 17, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.48% |
| Mar 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.71% |
| Mar 13, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.02% |
| Mar 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.02% |
| Mar 11, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.25% |
| Mar 10, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.16% |
| Mar 9, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.02% |
| Mar 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.95% |
| Mar 5, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.20% |
| Mar 4, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.36% |
| Mar 3, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -2.88% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.58% |