DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.95
+0.39 (0.80%)
At close: Aug 7, 2026
SGQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Aug 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.65% |
| Aug 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.70% |
| Aug 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.36% |
| Aug 3, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| Jul 31, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Jul 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.95% |
| Jul 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.32% |
| Jul 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.60% |
| Jul 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.66% |
| Jul 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.13% |
| Jul 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.02% |
| Jul 22, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.34% |
| Jul 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.30% |
| Jul 20, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.45% |
| Jul 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.03% |
| Jul 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.79% |
| Jul 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.82% |
| Jul 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.70% |
| Jul 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.65% |
| Jul 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.17% |
| Jul 9, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.29% |
| Jul 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.44% |
| Jul 7, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.56% |
| Jul 6, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.35% |
| Jul 2, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.56% |
| Jul 1, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.20% |
| Jun 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.04% |
| Jun 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.69% |
| Jun 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.12% |
| Jun 25, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.22% |
| Jun 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
| Jun 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.35% |
| Jun 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.55% |
| Jun 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.48% |
| Jun 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.35% |
| Jun 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.23% |
| Jun 15, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.11% |
| Jun 12, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.38% |
| Jun 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.76% |
| Jun 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.57% |
| Jun 9, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.53% |
| Jun 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.62% |
| Jun 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.87% |
| Jun 4, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.75% |
| Jun 3, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.99% |
| Jun 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.19% |
| Jun 1, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.56% |
| May 29, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.46% |
| May 28, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.21% |