DWS International Opportunities Fund - Class A (SGQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.53
+0.40 (0.87%)
At close: Oct 15, 2026
SGQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.87% |
| Oct 14, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.54% |
| Oct 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.88% |
| Oct 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.21% |
| Oct 9, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.21% |
| Oct 7, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Oct 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.38% |
| Oct 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.48% |
| Oct 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.19% |
| Oct 1, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.51% |
| Sep 30, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.65% |
| Sep 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13% |
| Sep 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.79% |
| Sep 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.84% |
| Sep 24, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.27% |
| Sep 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.00% |
| Sep 22, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| Sep 21, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.58% |
| Sep 18, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.06% |
| Sep 17, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.17% |
| Sep 16, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.28% |
| Sep 15, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.34% |
| Sep 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.75% |
| Sep 11, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.71% |
| Sep 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.18% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.21% |
| Sep 8, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Sep 4, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.39% |
| Sep 3, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.91% |
| Sep 2, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.48% |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.38% |
| Aug 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.39% |
| Aug 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.73% |
| Aug 27, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12% |
| Aug 26, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.42% |
| Aug 25, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.98% |
| Aug 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.91% |
| Aug 21, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.86% |
| Aug 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Aug 19, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.43% |
| Aug 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.38% |
| Aug 17, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Aug 14, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.34% |
| Aug 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.59% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.20% |
| Aug 11, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.14% |
| Aug 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.14% |
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Aug 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.65% |