SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	42.64	42.64	42.64	42.64	42.64	0.14%
Sep 15, 2025	42.58	42.58	42.58	42.58	42.58	0.33%
Sep 12, 2025	42.44	42.44	42.44	42.44	42.44	-0.49%
Sep 11, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Sep 10, 2025	42.25	42.25	42.25	42.25	42.25	-0.26%
Sep 9, 2025	42.36	42.36	42.36	42.36	42.36	-0.14%
Sep 8, 2025	42.42	42.42	42.42	42.42	42.42	0.57%
Sep 5, 2025	42.18	42.18	42.18	42.18	42.18	0.40%
Sep 4, 2025	42.01	42.01	42.01	42.01	42.01	0.70%
Sep 3, 2025	41.72	41.72	41.72	41.72	41.72	0.43%
Sep 2, 2025	41.54	41.54	41.54	41.54	41.54	-1.07%
Aug 29, 2025	41.99	41.99	41.99	41.99	41.99	-0.59%
Aug 28, 2025	42.24	42.24	42.24	42.24	42.24	0.24%
Aug 27, 2025	42.14	42.14	42.14	42.14	42.14	-0.05%
Aug 26, 2025	42.16	42.16	42.16	42.16	42.16	-0.05%
Aug 25, 2025	42.18	42.18	42.18	42.18	42.18	-1.13%
Aug 22, 2025	42.66	42.66	42.66	42.66	42.66	1.55%
Aug 21, 2025	42.01	42.01	42.01	42.01	42.01	-0.50%
Aug 20, 2025	42.22	42.22	42.22	42.22	42.22	0.24%
Aug 19, 2025	42.12	42.12	42.12	42.12	42.12	-0.07%
Aug 18, 2025	42.15	42.15	42.15	42.15	42.15	-0.14%
Aug 15, 2025	42.21	42.21	42.21	42.21	42.21	0.31%
Aug 14, 2025	42.08	42.08	42.08	42.08	42.08	-0.17%
Aug 13, 2025	42.15	42.15	42.15	42.15	42.15	0.91%
Aug 12, 2025	41.77	41.77	41.77	41.77	41.77	1.33%
Aug 11, 2025	41.22	41.22	41.22	41.22	41.22	-0.77%
Aug 8, 2025	41.54	41.54	41.54	41.54	41.54	0.02%
Aug 7, 2025	41.53	41.53	41.53	41.53	41.53	1.12%
Aug 6, 2025	41.07	41.07	41.07	41.07	41.07	0.42%
Aug 5, 2025	40.90	40.90	40.90	40.90	40.90	-0.22%
Aug 4, 2025	40.99	40.99	40.99	40.99	40.99	1.49%
Aug 1, 2025	40.39	40.39	40.39	40.39	40.39	-1.00%
Jul 31, 2025	40.80	40.80	40.80	40.80	40.80	-1.45%
Jul 30, 2025	41.40	41.40	41.40	41.40	41.40	-0.98%
Jul 29, 2025	41.81	41.81	41.81	41.81	41.81	-0.40%
Jul 28, 2025	41.98	41.98	41.98	41.98	41.98	-0.97%
Jul 25, 2025	42.39	42.39	42.39	42.39	42.39	-0.26%
Jul 24, 2025	42.50	42.50	42.50	42.50	42.50	-0.26%
Jul 23, 2025	42.61	42.61	42.61	42.61	42.61	2.04%
Jul 22, 2025	41.76	41.76	41.76	41.76	41.76	0.07%
Jul 21, 2025	41.73	41.73	41.73	41.73	41.73	-0.22%
Jul 18, 2025	41.82	41.82	41.82	41.82	41.82	-0.12%
Jul 17, 2025	41.87	41.87	41.87	41.87	41.87	0.79%
Jul 16, 2025	41.54	41.54	41.54	41.54	41.54	0.44%
Jul 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.34%
Jul 14, 2025	41.50	41.50	41.50	41.50	41.50	-0.12%
Jul 11, 2025	41.55	41.55	41.55	41.55	41.55	-0.91%
Jul 10, 2025	41.93	41.93	41.93	41.93	41.93	-0.21%
Jul 9, 2025	42.02	42.02	42.02	42.02	42.02	0.74%
Jul 8, 2025	41.71	41.71	41.71	41.71	41.71	0.46%