SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.15	41.15	41.15	41.15	41.15	-0.07%
Jun 4, 2025	41.18	41.18	41.18	41.18	41.18	0.83%
Jun 3, 2025	40.84	40.84	40.84	40.84	40.84	-0.12%
Jun 2, 2025	40.89	40.89	40.89	40.89	40.89	0.84%
May 30, 2025	40.55	40.55	40.55	40.55	40.55	0.07%
May 29, 2025	40.52	40.52	40.52	40.52	40.52	0.15%
May 28, 2025	40.46	40.46	40.46	40.46	40.46	-0.91%
May 27, 2025	40.83	40.83	40.83	40.83	40.83	0.91%
May 23, 2025	40.46	40.46	40.46	40.46	40.46	0.07%
May 22, 2025	40.43	40.43	40.43	40.43	40.43	-0.22%
May 21, 2025	40.52	40.52	40.52	40.52	40.52	-0.86%
May 20, 2025	40.87	40.87	40.87	40.87	40.87	0.15%
May 19, 2025	40.81	40.81	40.81	40.81	40.81	0.67%
May 16, 2025	40.54	40.54	40.54	40.54	40.54	-0.05%
May 15, 2025	40.56	40.56	40.56	40.56	40.56	0.75%
May 14, 2025	40.26	40.26	40.26	40.26	40.26	-0.32%
May 13, 2025	40.39	40.39	40.39	40.39	40.39	0.75%
May 12, 2025	40.09	40.09	40.09	40.09	40.09	0.60%
May 9, 2025	39.85	39.85	39.85	39.85	39.85	0.53%
May 8, 2025	39.64	39.64	39.64	39.64	39.64	0.03%
May 7, 2025	39.63	39.63	39.63	39.63	39.63	-0.25%
May 6, 2025	39.73	39.73	39.73	39.73	39.73	-0.23%
May 5, 2025	39.82	39.82	39.82	39.82	39.82	0.03%
May 2, 2025	39.81	39.81	39.81	39.81	39.81	2.10%
May 1, 2025	38.99	38.99	38.99	38.99	38.99	0.08%
Apr 30, 2025	38.96	38.96	38.96	38.96	38.96	0.46%
Apr 29, 2025	38.78	38.78	38.78	38.78	38.78	-0.08%
Apr 28, 2025	38.81	38.81	38.81	38.81	38.81	0.39%
Apr 25, 2025	38.66	38.66	38.66	38.66	38.66	0.47%
Apr 24, 2025	38.48	38.48	38.48	38.48	38.48	1.45%
Apr 23, 2025	37.93	37.93	37.93	37.93	37.93	1.12%
Apr 22, 2025	37.51	37.51	37.51	37.51	37.51	2.01%
Apr 21, 2025	36.77	36.77	36.77	36.77	36.77	-0.86%
Apr 17, 2025	37.09	37.09	37.09	37.09	37.09	0.27%
Apr 16, 2025	36.99	36.99	36.99	36.99	36.99	-0.54%
Apr 15, 2025	37.19	37.19	37.19	37.19	37.19	0.62%
Apr 14, 2025	36.96	36.96	36.96	36.96	36.96	0.82%
Apr 11, 2025	36.66	36.66	36.66	36.66	36.66	2.40%
Apr 10, 2025	35.80	35.80	35.80	35.80	35.80	-1.84%
Apr 9, 2025	36.47	36.47	36.47	36.47	36.47	8.06%
Apr 8, 2025	33.75	33.75	33.75	33.75	33.75	-1.32%
Apr 7, 2025	34.20	34.20	34.20	34.20	34.20	-3.74%
Apr 4, 2025	35.53	35.53	35.53	35.53	35.53	-4.69%
Apr 3, 2025	37.28	37.28	37.28	37.28	37.28	-2.64%
Apr 2, 2025	38.29	38.29	38.29	38.29	38.29	0.50%
Apr 1, 2025	38.10	38.10	38.10	38.10	38.10	0.26%
Mar 31, 2025	38.00	38.00	38.00	38.00	38.00	-0.84%
Mar 28, 2025	38.32	38.32	38.32	38.32	38.32	-1.21%
Mar 27, 2025	38.79	38.79	38.79	38.79	38.79	0.47%
Mar 26, 2025	38.61	38.61	38.61	38.61	38.61	-1.48%