SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	40.12	40.12	40.12	40.12	40.12	-2.03%
Mar 11, 2026	40.95	40.95	40.95	40.95	40.95	-0.24%
Mar 10, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Mar 9, 2026	40.99	40.99	40.99	40.99	40.99	0.02%
Mar 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.97%
Mar 5, 2026	41.38	41.38	41.38	41.38	41.38	-1.17%
Mar 4, 2026	41.87	41.87	41.87	41.87	41.87	0.34%
Mar 3, 2026	41.73	41.73	41.73	41.73	41.73	-2.89%
Mar 2, 2026	42.97	42.97	42.97	42.97	42.97	-1.58%
Feb 27, 2026	43.66	43.66	43.66	43.66	43.66	-0.39%
Feb 26, 2026	43.83	43.83	43.83	43.83	43.83	-0.02%
Feb 25, 2026	43.84	43.84	43.84	43.84	43.84	0.94%
Feb 24, 2026	43.43	43.43	43.43	43.43	43.43	0.81%
Feb 23, 2026	43.08	43.08	43.08	43.08	43.08	-0.97%
Feb 20, 2026	43.50	43.50	43.50	43.50	43.50	0.88%
Feb 19, 2026	43.12	43.12	43.12	43.12	43.12	-0.16%
Feb 18, 2026	43.19	43.19	43.19	43.19	43.19	0.35%
Feb 17, 2026	43.04	43.04	43.04	43.04	43.04	0.07%
Feb 13, 2026	43.01	43.01	43.01	43.01	43.01	0.92%
Feb 12, 2026	42.62	42.62	42.62	42.62	42.62	-1.30%
Feb 11, 2026	43.18	43.18	43.18	43.18	43.18	-0.23%
Feb 10, 2026	43.28	43.28	43.28	43.28	43.28	0.30%
Feb 9, 2026	43.15	43.15	43.15	43.15	43.15	1.29%
Feb 6, 2026	42.60	42.60	42.60	42.60	42.60	2.04%
Feb 5, 2026	41.75	41.75	41.75	41.75	41.75	-1.16%
Feb 4, 2026	42.24	42.24	42.24	42.24	42.24	-0.12%
Feb 3, 2026	42.29	42.29	42.29	42.29	42.29	-1.40%
Feb 2, 2026	42.89	42.89	42.89	42.89	42.89	-0.97%
Jan 29, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Jan 28, 2026	43.43	43.43	43.43	43.43	43.43	-0.84%
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	1.46%
Jan 26, 2026	43.17	43.17	43.17	43.17	43.17	0.28%
Jan 23, 2026	43.05	43.05	43.05	43.05	43.05	0.56%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	1.54%
Jan 21, 2026	42.16	42.16	42.16	42.16	42.16	-
Jan 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.72%
Jan 16, 2026	42.90	42.90	42.90	42.90	42.90	0.12%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	-0.12%
Jan 14, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jan 13, 2026	42.98	42.98	42.98	42.98	42.98	-0.42%
Jan 12, 2026	43.16	43.16	43.16	43.16	43.16	0.02%
Jan 9, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Jan 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.33%
Jan 7, 2026	42.82	42.82	42.82	42.82	42.82	-0.42%
Jan 6, 2026	43.00	43.00	43.00	43.00	43.00	0.37%
Jan 5, 2026	42.84	42.84	42.84	42.84	42.84	1.95%
Jan 2, 2026	42.02	42.02	42.02	42.02	42.02	0.74%
Dec 31, 2025	41.71	41.71	41.71	41.71	41.71	-0.36%
Dec 30, 2025	41.86	41.86	41.86	41.86	41.86	-
Dec 29, 2025	41.86	41.86	41.86	41.86	41.86	-0.17%