SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.78	41.78	41.78	41.78	41.78	0.70%
Jun 26, 2025	41.49	41.49	41.49	41.49	41.49	0.95%
Jun 25, 2025	41.10	41.10	41.10	41.10	41.10	-0.46%
Jun 24, 2025	41.29	41.29	41.29	41.29	41.29	1.75%
Jun 23, 2025	40.58	40.58	40.58	40.58	40.58	0.62%
Jun 20, 2025	40.33	40.33	40.33	40.33	40.33	-0.35%
Jun 18, 2025	40.47	40.47	40.47	40.47	40.47	-0.22%
Jun 17, 2025	40.56	40.56	40.56	40.56	40.56	-1.17%
Jun 16, 2025	41.04	41.04	41.04	41.04	41.04	0.44%
Jun 13, 2025	40.86	40.86	40.86	40.86	40.86	-1.68%
Jun 12, 2025	41.56	41.56	41.56	41.56	41.56	0.53%
Jun 11, 2025	41.34	41.34	41.34	41.34	41.34	-0.19%
Jun 10, 2025	41.42	41.42	41.42	41.42	41.42	0.41%
Jun 9, 2025	41.25	41.25	41.25	41.25	41.25	-0.15%
Jun 6, 2025	41.31	41.31	41.31	41.31	41.31	0.39%
Jun 5, 2025	41.15	41.15	41.15	41.15	41.15	-0.07%
Jun 4, 2025	41.18	41.18	41.18	41.18	41.18	0.83%
Jun 3, 2025	40.84	40.84	40.84	40.84	40.84	-0.12%
Jun 2, 2025	40.89	40.89	40.89	40.89	40.89	0.84%
May 30, 2025	40.55	40.55	40.55	40.55	40.55	0.07%
May 29, 2025	40.52	40.52	40.52	40.52	40.52	0.15%
May 28, 2025	40.46	40.46	40.46	40.46	40.46	-0.91%
May 27, 2025	40.83	40.83	40.83	40.83	40.83	0.91%
May 23, 2025	40.46	40.46	40.46	40.46	40.46	0.07%
May 22, 2025	40.43	40.43	40.43	40.43	40.43	-0.22%
May 21, 2025	40.52	40.52	40.52	40.52	40.52	-0.86%
May 20, 2025	40.87	40.87	40.87	40.87	40.87	0.15%
May 19, 2025	40.81	40.81	40.81	40.81	40.81	0.67%
May 16, 2025	40.54	40.54	40.54	40.54	40.54	-0.05%
May 15, 2025	40.56	40.56	40.56	40.56	40.56	0.75%
May 14, 2025	40.26	40.26	40.26	40.26	40.26	-0.32%
May 13, 2025	40.39	40.39	40.39	40.39	40.39	0.75%
May 12, 2025	40.09	40.09	40.09	40.09	40.09	0.60%
May 9, 2025	39.85	39.85	39.85	39.85	39.85	0.53%
May 8, 2025	39.64	39.64	39.64	39.64	39.64	0.03%
May 7, 2025	39.63	39.63	39.63	39.63	39.63	-0.25%
May 6, 2025	39.73	39.73	39.73	39.73	39.73	-0.23%
May 5, 2025	39.82	39.82	39.82	39.82	39.82	0.03%
May 2, 2025	39.81	39.81	39.81	39.81	39.81	2.10%
May 1, 2025	38.99	38.99	38.99	38.99	38.99	0.08%
Apr 30, 2025	38.96	38.96	38.96	38.96	38.96	0.46%
Apr 29, 2025	38.78	38.78	38.78	38.78	38.78	-0.08%
Apr 28, 2025	38.81	38.81	38.81	38.81	38.81	0.39%
Apr 25, 2025	38.66	38.66	38.66	38.66	38.66	0.47%
Apr 24, 2025	38.48	38.48	38.48	38.48	38.48	1.45%
Apr 23, 2025	37.93	37.93	37.93	37.93	37.93	1.12%
Apr 22, 2025	37.51	37.51	37.51	37.51	37.51	2.01%
Apr 21, 2025	36.77	36.77	36.77	36.77	36.77	-0.86%
Apr 17, 2025	37.09	37.09	37.09	37.09	37.09	0.27%
Apr 16, 2025	36.99	36.99	36.99	36.99	36.99	-0.54%