SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	43.28	43.28	43.28	43.28	43.28	0.30%
Feb 9, 2026	43.15	43.15	43.15	43.15	43.15	1.29%
Feb 6, 2026	42.60	42.60	42.60	42.60	42.60	2.04%
Feb 5, 2026	41.75	41.75	41.75	41.75	41.75	-1.16%
Feb 4, 2026	42.24	42.24	42.24	42.24	42.24	-0.12%
Feb 3, 2026	42.29	42.29	42.29	42.29	42.29	-1.40%
Feb 2, 2026	42.89	42.89	42.89	42.89	42.89	0.66%
Jan 30, 2026	42.61	42.61	42.61	42.61	42.61	-1.62%
Jan 29, 2026	43.31	43.31	43.31	43.31	43.31	-0.28%
Jan 28, 2026	43.43	43.43	43.43	43.43	43.43	-0.84%
Jan 27, 2026	43.80	43.80	43.80	43.80	43.80	1.46%
Jan 26, 2026	43.17	43.17	43.17	43.17	43.17	0.28%
Jan 23, 2026	43.05	43.05	43.05	43.05	43.05	0.56%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	0.71%
Jan 21, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
Jan 20, 2026	42.16	42.16	42.16	42.16	42.16	-1.72%
Jan 16, 2026	42.90	42.90	42.90	42.90	42.90	0.12%
Jan 15, 2026	42.85	42.85	42.85	42.85	42.85	-0.12%
Jan 14, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jan 13, 2026	42.98	42.98	42.98	42.98	42.98	-0.42%
Jan 12, 2026	43.16	43.16	43.16	43.16	43.16	0.02%
Jan 9, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Jan 8, 2026	42.68	42.68	42.68	42.68	42.68	-0.33%
Jan 7, 2026	42.82	42.82	42.82	42.82	42.82	-0.42%
Jan 6, 2026	43.00	43.00	43.00	43.00	43.00	0.37%
Jan 5, 2026	42.84	42.84	42.84	42.84	42.84	1.95%
Jan 2, 2026	42.02	42.02	42.02	42.02	42.02	0.74%
Dec 31, 2025	41.71	41.71	41.71	41.71	41.71	-0.36%
Dec 30, 2025	41.86	41.86	41.86	41.86	41.86	-
Dec 29, 2025	41.86	41.86	41.86	41.86	41.86	-0.17%
Dec 26, 2025	41.93	41.93	41.93	41.93	41.93	0.10%
Dec 24, 2025	41.89	41.89	41.89	41.89	41.89	0.02%
Dec 23, 2025	41.88	41.88	41.88	41.88	41.88	-3.17%
Dec 22, 2025	41.67	41.67	41.67	43.25	41.67	0.63%
Dec 19, 2025	41.41	41.41	41.41	42.98	41.41	0.68%
Dec 18, 2025	41.13	41.13	41.13	42.69	41.13	0.97%
Dec 17, 2025	40.74	40.74	40.74	42.28	40.73	-1.03%
Dec 16, 2025	41.16	41.16	41.16	42.72	41.16	-0.26%
Dec 15, 2025	41.27	41.27	41.27	42.83	41.26	0.16%
Dec 12, 2025	41.20	41.20	41.20	42.76	41.20	-0.81%
Dec 11, 2025	41.53	41.53	41.53	43.11	41.53	0.12%
Dec 10, 2025	41.49	41.49	41.49	43.06	41.49	1.17%
Dec 9, 2025	41.01	41.01	41.01	42.56	41.00	-0.35%
Dec 8, 2025	41.15	41.15	41.15	42.71	41.15	-0.07%
Dec 5, 2025	41.18	41.18	41.18	42.74	41.18	0.16%
Dec 4, 2025	41.11	41.11	41.11	42.67	41.11	-0.12%
Dec 3, 2025	41.16	41.16	41.16	42.72	41.16	0.68%
Dec 2, 2025	40.88	40.88	40.88	42.43	40.88	0.26%
Dec 1, 2025	40.77	40.77	40.77	42.32	40.77	-0.63%
Nov 28, 2025	41.03	41.03	41.03	42.59	41.03	0.47%