SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	42.28	42.28	42.28	42.28	42.28	-1.03%
Dec 16, 2025	42.72	42.72	42.72	42.72	42.72	-0.26%
Dec 15, 2025	42.83	42.83	42.83	42.83	42.83	0.16%
Dec 12, 2025	42.76	42.76	42.76	42.76	42.76	-0.81%
Dec 11, 2025	43.11	43.11	43.11	43.11	43.11	0.12%
Dec 10, 2025	43.06	43.06	43.06	43.06	43.06	1.17%
Dec 9, 2025	42.56	42.56	42.56	42.56	42.56	-0.35%
Dec 8, 2025	42.71	42.71	42.71	42.71	42.71	-0.07%
Dec 5, 2025	42.74	42.74	42.74	42.74	42.74	0.16%
Dec 4, 2025	42.67	42.67	42.67	42.67	42.67	-0.12%
Dec 3, 2025	42.72	42.72	42.72	42.72	42.72	0.68%
Dec 2, 2025	42.43	42.43	42.43	42.43	42.43	0.26%
Dec 1, 2025	42.32	42.32	42.32	42.32	42.32	-0.63%
Nov 28, 2025	42.59	42.59	42.59	42.59	42.59	0.47%
Nov 26, 2025	42.39	42.39	42.39	42.39	42.39	0.88%
Nov 25, 2025	42.02	42.02	42.02	42.02	42.02	1.25%
Nov 24, 2025	41.50	41.50	41.50	41.50	41.50	0.14%
Nov 21, 2025	41.44	41.44	41.44	41.44	41.44	1.87%
Nov 20, 2025	40.68	40.68	40.68	40.68	40.68	-1.72%
Nov 19, 2025	41.39	41.39	41.39	41.39	41.39	-0.29%
Nov 18, 2025	41.51	41.51	41.51	41.51	41.51	-0.48%
Nov 17, 2025	41.71	41.71	41.71	41.71	41.71	-1.58%
Nov 14, 2025	42.38	42.38	42.38	42.38	42.38	-0.40%
Nov 13, 2025	42.55	42.55	42.55	42.55	42.55	-1.16%
Nov 12, 2025	43.05	43.05	43.05	43.05	43.05	0.30%
Nov 11, 2025	42.92	42.92	42.92	42.92	42.92	0.75%
Nov 10, 2025	42.60	42.60	42.60	42.60	42.60	1.26%
Nov 7, 2025	42.07	42.07	42.07	42.07	42.07	-0.12%
Nov 6, 2025	42.12	42.12	42.12	42.12	42.12	-0.85%
Nov 5, 2025	42.48	42.48	42.48	42.48	42.48	0.35%
Nov 4, 2025	42.33	42.33	42.33	42.33	42.33	-1.33%
Nov 3, 2025	42.90	42.90	42.90	42.90	42.90	-0.14%
Oct 31, 2025	42.96	42.96	42.96	42.96	42.96	-0.46%
Oct 30, 2025	43.16	43.16	43.16	43.16	43.16	-0.58%
Oct 29, 2025	43.41	43.41	43.41	43.41	43.41	-0.60%
Oct 28, 2025	43.67	43.67	43.67	43.67	43.67	-0.57%
Oct 27, 2025	43.92	43.92	43.92	43.92	43.92	0.80%
Oct 24, 2025	43.57	43.57	43.57	43.57	43.57	0.18%
Oct 23, 2025	43.49	43.49	43.49	43.49	43.49	0.93%
Oct 22, 2025	43.09	43.09	43.09	43.09	43.09	-0.53%
Oct 21, 2025	43.32	43.32	43.32	43.32	43.32	-0.02%
Oct 20, 2025	43.33	43.33	43.33	43.33	43.33	0.86%
Oct 17, 2025	42.96	42.96	42.96	42.96	42.96	-0.07%
Oct 16, 2025	42.99	42.99	42.99	42.99	42.99	0.16%
Oct 15, 2025	42.92	42.92	42.92	42.92	42.92	0.52%
Oct 14, 2025	42.70	42.70	42.70	42.70	42.70	0.16%
Oct 13, 2025	42.63	42.63	42.63	42.63	42.63	1.28%
Oct 10, 2025	42.09	42.09	42.09	42.09	42.09	-2.14%
Oct 9, 2025	43.01	43.01	43.01	43.01	43.01	-0.81%
Oct 8, 2025	43.36	43.36	43.36	43.36	43.36	0.49%