DWS International Growth Fund - Class C (SGQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.81
+0.82 (2.10%)
May 2, 2025, 4:00 PM EDT
SGQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |
| May 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.03% |
| May 7, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.25% |
| May 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.23% |
| May 5, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.03% |
| May 2, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 2.10% |
| May 1, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.08% |
| Apr 30, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.46% |
| Apr 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08% |
| Apr 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.39% |
| Apr 25, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.47% |
| Apr 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.45% |
| Apr 23, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.12% |
| Apr 22, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 2.01% |
| Apr 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.86% |
| Apr 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.27% |
| Apr 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.54% |
| Apr 15, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.62% |
| Apr 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.82% |
| Apr 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 2.40% |
| Apr 10, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.84% |
| Apr 9, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 8.06% |
| Apr 8, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.32% |
| Apr 7, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.74% |
| Apr 4, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -4.69% |
| Apr 3, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -2.64% |
| Apr 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.50% |
| Apr 1, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% |
| Mar 31, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.84% |
| Mar 28, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.21% |
| Mar 27, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.47% |
| Mar 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.48% |
| Mar 25, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.36% |
| Mar 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.31% |
| Mar 21, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.61% |
| Mar 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.73% |
| Mar 19, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.48% |
| Mar 18, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.13% |
| Mar 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.24% |
| Mar 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 2.29% |
| Mar 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.09% |
| Mar 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.68% |
| Mar 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Mar 10, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -2.92% |
| Mar 7, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.49% |
| Mar 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.58% |
| Mar 5, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 2.13% |
| Mar 4, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.39% |
| Mar 3, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.03% |
| Feb 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.13% |