DWS International Opportunities Fund - Class C (SGQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.15
+0.37 (0.86%)
At close: Oct 15, 2026
SGQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.86% |
| Oct 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.53% |
| Oct 13, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.90% |
| Oct 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.21% |
| Oct 9, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.74% |
| Oct 8, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.20% |
| Oct 7, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Oct 6, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.38% |
| Oct 5, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.48% |
| Oct 2, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.19% |
| Oct 1, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.52% |
| Sep 30, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.64% |
| Sep 29, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.14% |
| Sep 28, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.79% |
| Sep 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.82% |
| Sep 24, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.25% |
| Sep 23, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.01% |
| Sep 22, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.02% |
| Sep 21, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.59% |
| Sep 18, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.07% |
| Sep 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 1.17% |
| Sep 16, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.27% |
| Sep 15, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.34% |
| Sep 14, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.75% |
| Sep 11, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.70% |
| Sep 10, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.18% |
| Sep 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.21% |
| Sep 8, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Sep 4, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.40% |
| Sep 3, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.89% |
| Sep 2, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.47% |
| Sep 1, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.35% |
| Aug 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.40% |
| Aug 28, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.74% |
| Aug 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.13% |
| Aug 26, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.44% |
| Aug 25, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.01% |
| Aug 24, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.94% |
| Aug 21, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.86% |
| Aug 20, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.40% |
| Aug 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.42% |
| Aug 18, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.38% |
| Aug 17, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| Aug 14, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.35% |
| Aug 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.61% |
| Aug 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.18% |
| Aug 11, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.15% |
| Aug 10, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.15% |
| Aug 7, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.80% |
| Aug 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.66% |