SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	45.30	45.30	45.30	45.30	45.30	1.48%
Jun 17, 2026	44.64	44.64	44.64	44.64	44.64	-0.36%
Jun 16, 2026	44.80	44.80	44.80	44.80	44.80	-0.24%
Jun 15, 2026	44.91	44.91	44.91	44.91	44.91	1.13%
Jun 12, 2026	44.41	44.41	44.41	44.41	44.41	0.36%
Jun 11, 2026	44.25	44.25	44.25	44.25	44.25	2.76%
Jun 10, 2026	43.06	43.06	43.06	43.06	43.06	-1.58%
Jun 9, 2026	43.75	43.75	43.75	43.75	43.75	0.53%
Jun 8, 2026	43.52	43.52	43.52	43.52	43.52	0.62%
Jun 5, 2026	43.25	43.25	43.25	43.25	43.25	-3.87%
Jun 4, 2026	44.99	44.99	44.99	44.99	44.99	0.74%
Jun 3, 2026	44.66	44.66	44.66	44.66	44.66	-0.98%
Jun 2, 2026	45.10	45.10	45.10	45.10	45.10	0.18%
Jun 1, 2026	45.02	45.02	45.02	45.02	45.02	0.56%
May 29, 2026	44.77	44.77	44.77	44.77	44.77	0.47%
May 28, 2026	44.56	44.56	44.56	44.56	44.56	0.18%
May 27, 2026	44.48	44.48	44.48	44.48	44.48	-0.04%
May 26, 2026	44.50	44.50	44.50	44.50	44.50	1.51%
May 22, 2026	43.84	43.84	43.84	43.84	43.84	-0.14%
May 21, 2026	43.90	43.90	43.90	43.90	43.90	0.94%
May 20, 2026	43.49	43.49	43.49	43.49	43.49	1.73%
May 19, 2026	42.75	42.75	42.75	42.75	42.75	-0.81%
May 18, 2026	43.10	43.10	43.10	43.10	43.10	0.84%
May 15, 2026	42.74	42.74	42.74	42.74	42.74	-2.55%
May 14, 2026	43.86	43.86	43.86	43.86	43.86	0.39%
May 13, 2026	43.69	43.69	43.69	43.69	43.69	0.39%
May 12, 2026	43.52	43.52	43.52	43.52	43.52	-0.68%
May 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.34%
May 8, 2026	43.97	43.97	43.97	43.97	43.97	0.73%
May 7, 2026	43.65	43.65	43.65	43.65	43.65	-1.40%
May 6, 2026	44.27	44.27	44.27	44.27	44.27	3.12%
May 5, 2026	42.93	42.93	42.93	42.93	42.93	1.04%
May 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.84%
May 1, 2026	42.85	42.85	42.85	42.85	42.85	-0.09%
Apr 30, 2026	42.89	42.89	42.89	42.89	42.89	1.73%
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.28%
Apr 28, 2026	42.28	42.28	42.28	42.28	42.28	-1.40%
Apr 27, 2026	42.88	42.88	42.88	42.88	42.88	-0.14%
Apr 24, 2026	42.94	42.94	42.94	42.94	42.94	1.04%
Apr 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.93%
Apr 22, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-1.52%
Apr 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.32%
Apr 17, 2026	43.60	43.60	43.60	43.60	43.60	1.21%
Apr 16, 2026	43.08	43.08	43.08	43.08	43.08	-0.09%
Apr 15, 2026	43.12	43.12	43.12	43.12	43.12	0.16%
Apr 14, 2026	43.05	43.05	43.05	43.05	43.05	1.39%
Apr 13, 2026	42.46	42.46	42.46	42.46	42.46	1.19%
Apr 10, 2026	41.96	41.96	41.96	41.96	41.96	0.21%
Apr 9, 2026	41.87	41.87	41.87	41.87	41.87	0.48%