DWS International Opportunities Fund - Class C (SGQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.45
+0.36 (0.80%)
At close: Aug 7, 2026
SGQCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.80% |
| Aug 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.66% |
| Aug 5, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.69% |
| Aug 4, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.35% |
| Aug 3, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Jul 31, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.41% |
| Jul 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.94% |
| Jul 29, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.30% |
| Jul 28, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.62% |
| Jul 27, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.67% |
| Jul 24, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.14% |
| Jul 23, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.00% |
| Jul 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.36% |
| Jul 21, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.33% |
| Jul 20, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.48% |
| Jul 17, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.02% |
| Jul 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.81% |
| Jul 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.82% |
| Jul 14, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.71% |
| Jul 13, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.66% |
| Jul 10, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.18% |
| Jul 9, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.29% |
| Jul 8, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.45% |
| Jul 7, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.55% |
| Jul 6, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 1.34% |
| Jul 2, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.54% |
| Jul 1, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.20% |
| Jun 30, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.06% |
| Jun 29, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.68% |
| Jun 26, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.12% |
| Jun 25, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.20% |
| Jun 24, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.41% |
| Jun 23, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -2.38% |
| Jun 22, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.55% |
| Jun 18, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.48% |
| Jun 17, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.36% |
| Jun 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.24% |
| Jun 15, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.13% |
| Jun 12, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
| Jun 11, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 2.76% |
| Jun 10, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.58% |
| Jun 9, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.53% |
| Jun 8, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.62% |
| Jun 5, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -3.87% |
| Jun 4, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.74% |
| Jun 3, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.98% |
| Jun 2, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.18% |
| Jun 1, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.56% |
| May 29, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.47% |
| May 28, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.18% |