SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	42.28	42.28	42.28	42.28	42.28	-
Nov 5, 2026	42.28	42.28	42.28	42.28	42.28	-3.56%
Nov 4, 2026	43.84	43.84	43.84	43.84	43.84	1.79%
Nov 3, 2026	43.07	43.07	43.07	43.07	43.07	-0.65%
Nov 2, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Oct 30, 2026	43.17	43.17	43.17	43.17	43.17	-1.37%
Oct 29, 2026	43.77	43.77	43.77	43.77	43.77	0.51%
Oct 28, 2026	43.55	43.55	43.55	43.55	43.55	0.74%
Oct 27, 2026	43.23	43.23	43.23	43.23	43.23	1.00%
Oct 26, 2026	42.80	42.80	42.80	42.80	42.80	0.47%
Oct 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.26%
Oct 22, 2026	42.71	42.71	42.71	42.71	42.71	-1.36%
Oct 21, 2026	43.30	43.30	43.30	43.30	43.30	0.56%
Oct 20, 2026	43.06	43.06	43.06	43.06	43.06	0.75%
Oct 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Oct 16, 2026	42.75	42.75	42.75	42.75	42.75	-0.93%
Oct 15, 2026	43.15	43.15	43.15	43.15	43.15	0.86%
Oct 14, 2026	42.78	42.78	42.78	42.78	42.78	-0.53%
Oct 13, 2026	43.01	43.01	43.01	43.01	43.01	-0.90%
Oct 12, 2026	43.40	43.40	43.40	43.40	43.40	-0.21%
Oct 9, 2026	43.49	43.49	43.49	43.49	43.49	0.74%
Oct 8, 2026	43.17	43.17	43.17	43.17	43.17	-2.20%
Oct 7, 2026	44.14	44.14	44.14	44.14	44.14	-
Oct 6, 2026	44.14	44.14	44.14	44.14	44.14	-0.38%
Oct 5, 2026	44.31	44.31	44.31	44.31	44.31	0.48%
Oct 2, 2026	44.10	44.10	44.10	44.10	44.10	1.19%
Oct 1, 2026	43.58	43.58	43.58	43.58	43.58	-0.52%
Sep 30, 2026	43.81	43.81	43.81	43.81	43.81	-0.64%
Sep 29, 2026	44.09	44.09	44.09	44.09	44.09	-0.14%
Sep 28, 2026	44.15	44.15	44.15	44.15	44.15	-0.79%
Sep 25, 2026	44.50	44.50	44.50	44.50	44.50	0.82%
Sep 24, 2026	44.14	44.14	44.14	44.14	44.14	-0.25%
Sep 23, 2026	44.25	44.25	44.25	44.25	44.25	-1.01%
Sep 22, 2026	44.70	44.70	44.70	44.70	44.70	-0.02%
Sep 21, 2026	44.71	44.71	44.71	44.71	44.71	1.59%
Sep 18, 2026	44.01	44.01	44.01	44.01	44.01	-0.07%
Sep 17, 2026	44.04	44.04	44.04	44.04	44.04	1.17%
Sep 16, 2026	43.53	43.53	43.53	43.53	43.53	-0.27%
Sep 15, 2026	43.65	43.65	43.65	43.65	43.65	-0.34%
Sep 14, 2026	43.80	43.80	43.80	43.80	43.80	-1.75%
Sep 11, 2026	44.58	44.58	44.58	44.58	44.58	0.70%
Sep 10, 2026	44.27	44.27	44.27	44.27	44.27	-1.18%
Sep 9, 2026	44.80	44.80	44.80	44.80	44.80	-1.21%
Sep 8, 2026	45.35	45.35	45.35	45.35	45.35	-
Sep 4, 2026	45.35	45.35	45.35	45.35	45.35	0.40%
Sep 3, 2026	45.17	45.17	45.17	45.17	45.17	0.89%
Sep 2, 2026	44.77	44.77	44.77	44.77	44.77	0.47%
Sep 1, 2026	44.56	44.56	44.56	44.56	44.56	-1.35%
Aug 31, 2026	45.17	45.17	45.17	45.17	45.17	-0.40%
Aug 28, 2026	45.35	45.35	45.35	45.35	45.35	-0.74%