SGQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	43.82	43.82	43.82	43.82	43.82	-0.34%
May 8, 2026	43.97	43.97	43.97	43.97	43.97	0.73%
May 7, 2026	43.65	43.65	43.65	43.65	43.65	-1.40%
May 6, 2026	44.27	44.27	44.27	44.27	44.27	3.12%
May 5, 2026	42.93	42.93	42.93	42.93	42.93	1.04%
May 4, 2026	42.49	42.49	42.49	42.49	42.49	-0.84%
May 1, 2026	42.85	42.85	42.85	42.85	42.85	-0.09%
Apr 30, 2026	42.89	42.89	42.89	42.89	42.89	1.73%
Apr 29, 2026	42.16	42.16	42.16	42.16	42.16	-0.28%
Apr 28, 2026	42.28	42.28	42.28	42.28	42.28	-1.40%
Apr 27, 2026	42.88	42.88	42.88	42.88	42.88	-0.14%
Apr 24, 2026	42.94	42.94	42.94	42.94	42.94	1.04%
Apr 23, 2026	42.50	42.50	42.50	42.50	42.50	-0.93%
Apr 22, 2026	42.90	42.90	42.90	42.90	42.90	0.23%
Apr 21, 2026	42.80	42.80	42.80	42.80	42.80	-1.52%
Apr 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.32%
Apr 17, 2026	43.60	43.60	43.60	43.60	43.60	1.21%
Apr 16, 2026	43.08	43.08	43.08	43.08	43.08	-0.09%
Apr 15, 2026	43.12	43.12	43.12	43.12	43.12	0.16%
Apr 14, 2026	43.05	43.05	43.05	43.05	43.05	1.39%
Apr 13, 2026	42.46	42.46	42.46	42.46	42.46	1.19%
Apr 10, 2026	41.96	41.96	41.96	41.96	41.96	0.21%
Apr 9, 2026	41.87	41.87	41.87	41.87	41.87	0.48%
Apr 8, 2026	41.67	41.67	41.67	41.67	41.67	3.84%
Apr 7, 2026	40.13	40.13	40.13	40.13	40.13	-0.10%
Apr 6, 2026	40.17	40.17	40.17	40.17	40.17	0.98%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	-1.00%
Apr 1, 2026	40.18	40.18	40.18	40.18	40.18	1.34%
Mar 31, 2026	39.65	39.65	39.65	39.65	39.65	3.36%
Mar 30, 2026	38.36	38.36	38.36	38.36	38.36	-0.13%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-1.13%
Mar 26, 2026	38.85	38.85	38.85	38.85	38.85	-1.07%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	-
Mar 24, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%
Mar 23, 2026	39.46	39.46	39.46	39.46	39.46	2.36%
Mar 20, 2026	38.55	38.55	38.55	38.55	38.55	-2.99%
Mar 19, 2026	39.74	39.74	39.74	39.74	39.74	-0.48%
Mar 18, 2026	39.93	39.93	39.93	39.93	39.93	-1.60%
Mar 17, 2026	40.58	40.58	40.58	40.58	40.58	0.47%
Mar 16, 2026	40.39	40.39	40.39	40.39	40.39	1.74%
Mar 13, 2026	39.70	39.70	39.70	39.70	39.70	-1.05%
Mar 12, 2026	40.12	40.12	40.12	40.12	40.12	-2.03%
Mar 11, 2026	40.95	40.95	40.95	40.95	40.95	-0.24%
Mar 10, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Mar 9, 2026	40.99	40.99	40.99	40.99	40.99	0.02%
Mar 6, 2026	40.98	40.98	40.98	40.98	40.98	-0.97%
Mar 5, 2026	41.38	41.38	41.38	41.38	41.38	-1.17%
Mar 4, 2026	41.87	41.87	41.87	41.87	41.87	0.34%
Mar 3, 2026	41.73	41.73	41.73	41.73	41.73	-2.89%
Mar 2, 2026	42.97	42.97	42.97	42.97	42.97	-1.58%