DWS International Opportunities Fund - Class Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.34
+0.13 (0.28%)
At close: Feb 10, 2026
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.28% |
| Feb 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.29% |
| Feb 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 2.06% |
| Feb 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.15% |
| Feb 4, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.13% |
| Feb 3, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.39% |
| Feb 2, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.66% |
| Jan 30, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.60% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.26% |
| Jan 28, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.85% |
| Jan 27, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.47% |
| Jan 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.26% |
| Jan 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.57% |
| Jan 22, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.73% |
| Jan 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.82% |
| Jan 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.72% |
| Jan 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.13% |
| Jan 15, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.11% |
| Jan 14, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.17% |
| Jan 13, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.43% |
| Jan 12, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.04% |
| Jan 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 1.10% |
| Jan 8, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.41% |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.37% |
| Jan 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.96% |
| Jan 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.76% |
| Dec 31, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.36% |
| Dec 30, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Dec 29, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.18% |
| Dec 26, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Dec 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.02% |
| Dec 23, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -4.07% |
| Dec 22, 2025 | 44.56 | 44.56 | 44.56 | 46.68 | 44.56 | 0.63% |
| Dec 19, 2025 | 44.28 | 44.28 | 44.28 | 46.39 | 44.28 | 0.69% |
| Dec 18, 2025 | 43.97 | 43.97 | 43.97 | 46.07 | 43.97 | 0.99% |
| Dec 17, 2025 | 43.54 | 43.54 | 43.54 | 45.62 | 43.54 | -1.04% |
| Dec 16, 2025 | 44.00 | 44.00 | 44.00 | 46.10 | 44.00 | -0.26% |
| Dec 15, 2025 | 44.12 | 44.12 | 44.12 | 46.22 | 44.12 | 0.17% |
| Dec 12, 2025 | 44.04 | 44.04 | 44.04 | 46.14 | 44.04 | -0.80% |
| Dec 11, 2025 | 44.39 | 44.39 | 44.39 | 46.51 | 44.39 | 0.11% |
| Dec 10, 2025 | 44.35 | 44.35 | 44.35 | 46.46 | 44.35 | 1.18% |
| Dec 9, 2025 | 43.83 | 43.83 | 43.83 | 45.92 | 43.83 | -0.35% |
| Dec 8, 2025 | 43.98 | 43.98 | 43.98 | 46.08 | 43.98 | -0.07% |
| Dec 5, 2025 | 44.01 | 44.01 | 44.01 | 46.11 | 44.01 | 0.17% |
| Dec 4, 2025 | 43.94 | 43.94 | 43.94 | 46.03 | 43.94 | -0.11% |
| Dec 3, 2025 | 43.98 | 43.98 | 43.98 | 46.08 | 43.98 | 0.68% |
| Dec 2, 2025 | 43.69 | 43.69 | 43.69 | 45.77 | 43.69 | 0.26% |
| Dec 1, 2025 | 43.57 | 43.57 | 43.57 | 45.65 | 43.57 | -0.63% |
| Nov 28, 2025 | 43.85 | 43.85 | 43.85 | 45.94 | 43.85 | 0.50% |