SGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	44.20	44.20	44.20	44.20	44.20	0.84%
Jun 3, 2025	43.83	43.83	43.83	43.83	43.83	-0.11%
Jun 2, 2025	43.88	43.88	43.88	43.88	43.88	0.83%
May 30, 2025	43.52	43.52	43.52	43.52	43.52	0.07%
May 29, 2025	43.49	43.49	43.49	43.49	43.49	0.16%
May 28, 2025	43.42	43.42	43.42	43.42	43.42	-0.89%
May 27, 2025	43.81	43.81	43.81	43.81	43.81	0.92%
May 23, 2025	43.41	43.41	43.41	43.41	43.41	0.07%
May 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.23%
May 21, 2025	43.48	43.48	43.48	43.48	43.48	-0.84%
May 20, 2025	43.85	43.85	43.85	43.85	43.85	0.16%
May 19, 2025	43.78	43.78	43.78	43.78	43.78	0.67%
May 16, 2025	43.49	43.49	43.49	43.49	43.49	-0.05%
May 15, 2025	43.51	43.51	43.51	43.51	43.51	0.74%
May 14, 2025	43.19	43.19	43.19	43.19	43.19	-0.32%
May 13, 2025	43.33	43.33	43.33	43.33	43.33	0.77%
May 12, 2025	43.00	43.00	43.00	43.00	43.00	0.58%
May 9, 2025	42.75	42.75	42.75	42.75	42.75	0.56%
May 8, 2025	42.51	42.51	42.51	42.51	42.51	0.02%
May 7, 2025	42.50	42.50	42.50	42.50	42.50	-0.26%
May 6, 2025	42.61	42.61	42.61	42.61	42.61	-0.21%
May 5, 2025	42.70	42.70	42.70	42.70	42.70	0.02%
May 2, 2025	42.69	42.69	42.69	42.69	42.69	2.10%
May 1, 2025	41.81	41.81	41.81	41.81	41.81	0.07%
Apr 30, 2025	41.78	41.78	41.78	41.78	41.78	0.46%
Apr 29, 2025	41.59	41.59	41.59	41.59	41.59	-0.05%
Apr 28, 2025	41.61	41.61	41.61	41.61	41.61	0.39%
Apr 25, 2025	41.45	41.45	41.45	41.45	41.45	0.46%
Apr 24, 2025	41.26	41.26	41.26	41.26	41.26	1.48%
Apr 23, 2025	40.66	40.66	40.66	40.66	40.66	1.09%
Apr 22, 2025	40.22	40.22	40.22	40.22	40.22	2.03%
Apr 21, 2025	39.42	39.42	39.42	39.42	39.42	-0.88%
Apr 17, 2025	39.77	39.77	39.77	39.77	39.77	0.30%
Apr 16, 2025	39.65	39.65	39.65	39.65	39.65	-0.53%
Apr 15, 2025	39.86	39.86	39.86	39.86	39.86	0.63%
Apr 14, 2025	39.61	39.61	39.61	39.61	39.61	0.81%
Apr 11, 2025	39.29	39.29	39.29	39.29	39.29	2.40%
Apr 10, 2025	38.37	38.37	38.37	38.37	38.37	-1.84%
Apr 9, 2025	39.09	39.09	39.09	39.09	39.09	8.07%
Apr 8, 2025	36.17	36.17	36.17	36.17	36.17	-1.31%
Apr 7, 2025	36.65	36.65	36.65	36.65	36.65	-3.70%
Apr 4, 2025	38.06	38.06	38.06	38.06	38.06	-4.71%
Apr 3, 2025	39.94	39.94	39.94	39.94	39.94	-2.66%
Apr 2, 2025	41.03	41.03	41.03	41.03	41.03	0.49%
Apr 1, 2025	40.83	40.83	40.83	40.83	40.83	0.29%
Mar 31, 2025	40.71	40.71	40.71	40.71	40.71	-0.85%
Mar 28, 2025	41.06	41.06	41.06	41.06	41.06	-1.18%
Mar 27, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
Mar 26, 2025	41.36	41.36	41.36	41.36	41.36	-1.48%
Mar 25, 2025	41.98	41.98	41.98	41.98	41.98	0.36%