DWS International Opportunities Fund - Class Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.67
-0.42 (-0.97%)
At close: Apr 2, 2026
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.97% |
| Apr 1, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.36% |
| Mar 31, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 3.33% |
| Mar 30, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.12% |
| Mar 27, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -1.10% |
| Mar 26, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.09% |
| Mar 25, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Mar 24, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.45% |
| Mar 23, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 2.35% |
| Mar 20, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -2.98% |
| Mar 19, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% |
| Mar 18, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.61% |
| Mar 17, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.49% |
| Mar 16, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.72% |
| Mar 13, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.02% |
| Mar 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.03% |
| Mar 11, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.23% |
| Mar 10, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.14% |
| Mar 9, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.02% |
| Mar 6, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.95% |
| Mar 5, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.18% |
| Mar 4, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
| Mar 3, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -2.91% |
| Mar 2, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.56% |
| Feb 27, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.38% |
| Feb 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 25, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.92% |
| Feb 24, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.85% |
| Feb 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.99% |
| Feb 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.91% |
| Feb 19, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.17% |
| Feb 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.37% |
| Feb 17, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.04% |
| Feb 13, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.94% |
| Feb 12, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.30% |
| Feb 11, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.22% |
| Feb 10, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.28% |
| Feb 9, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.29% |
| Feb 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 2.06% |
| Feb 5, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.15% |
| Feb 4, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.13% |
| Feb 3, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.39% |
| Feb 2, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.95% |
| Jan 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.26% |
| Jan 28, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.85% |
| Jan 27, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.47% |
| Jan 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.26% |
| Jan 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.57% |
| Jan 22, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.55% |
| Jan 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |