DWS International Growth Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.95
+0.09 (0.19%)
Oct 24, 2025, 4:00 PM EDT
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.55% |
| Oct 27, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.79% |
| Oct 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.19% |
| Oct 23, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.93% |
| Oct 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.54% |
| Oct 21, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Oct 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Oct 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Oct 16, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Oct 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.54% |
| Oct 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.13% |
| Oct 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.30% |
| Oct 10, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.12% |
| Oct 9, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.81% |
| Oct 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.47% |
| Oct 7, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.85% |
| Oct 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.17% |
| Oct 3, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.34% |
| Oct 2, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.58% |
| Oct 1, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.98% |
| Sep 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.57% |
| Sep 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.35% |
| Sep 26, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.64% |
| Sep 25, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.88% |
| Sep 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.78% |
| Sep 23, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.56% |
| Sep 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.50% |
| Sep 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.58% |
| Sep 18, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.94% |
| Sep 17, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.13% |
| Sep 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.13% |
| Sep 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.35% |
| Sep 12, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.50% |
| Sep 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.97% |
| Sep 10, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
| Sep 9, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.13% |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.57% |
| Sep 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.42% |
| Sep 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% |
| Sep 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.47% |
| Sep 2, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.08% |
| Aug 29, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.59% |
| Aug 28, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.24% |
| Aug 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.04% |
| Aug 26, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.04% |
| Aug 25, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.11% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Aug 21, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.48% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Aug 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.07% |