DWS International Growth Fund - Class Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
+0.08 (0.17%)
Dec 15, 2025, 9:30 AM EST
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.04% |
| Dec 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.26% |
| Dec 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.17% |
| Dec 12, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.80% |
| Dec 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.11% |
| Dec 10, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.18% |
| Dec 9, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.35% |
| Dec 8, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.07% |
| Dec 5, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.17% |
| Dec 4, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.11% |
| Dec 3, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.68% |
| Dec 2, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.26% |
| Dec 1, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.63% |
| Nov 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.50% |
| Nov 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.86% |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.25% |
| Nov 24, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.16% |
| Nov 21, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.87% |
| Nov 20, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.70% |
| Nov 19, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.29% |
| Nov 18, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.47% |
| Nov 17, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.60% |
| Nov 14, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.37% |
| Nov 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.16% |
| Nov 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.30% |
| Nov 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.74% |
| Nov 10, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.28% |
| Nov 7, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.13% |
| Nov 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.83% |
| Nov 5, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.37% |
| Nov 4, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.32% |
| Nov 3, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.15% |
| Oct 31, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.47% |
| Oct 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.56% |
| Oct 29, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.59% |
| Oct 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.55% |
| Oct 27, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.79% |
| Oct 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.19% |
| Oct 23, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.93% |
| Oct 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.54% |
| Oct 21, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| Oct 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Oct 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.06% |
| Oct 16, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.15% |
| Oct 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.54% |
| Oct 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.13% |
| Oct 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.30% |
| Oct 10, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -2.12% |
| Oct 9, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.81% |
| Oct 8, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.47% |