DWS International Growth Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.68
-0.23 (-0.50%)
Sep 12, 2025, 4:00 PM EDT
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.13% |
| Sep 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.35% |
| Sep 12, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.50% |
| Sep 11, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.97% |
| Sep 10, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
| Sep 9, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.13% |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.57% |
| Sep 5, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.42% |
| Sep 4, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.67% |
| Sep 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.47% |
| Sep 2, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.08% |
| Aug 29, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.59% |
| Aug 28, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.24% |
| Aug 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.04% |
| Aug 26, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.04% |
| Aug 25, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.11% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Aug 21, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.48% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.24% |
| Aug 19, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.07% |
| Aug 18, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.15% |
| Aug 15, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.33% |
| Aug 14, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18% |
| Aug 13, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.91% |
| Aug 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.33% |
| Aug 11, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.76% |
| Aug 8, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.04% |
| Aug 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 1.11% |
| Aug 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.41% |
| Aug 5, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.20% |
| Aug 4, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.47% |
| Aug 1, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.98% |
| Jul 31, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.46% |
| Jul 30, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.96% |
| Jul 29, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.42% |
| Jul 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.97% |
| Jul 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.24% |
| Jul 24, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.24% |
| Jul 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.03% |
| Jul 22, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.07% |
| Jul 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.20% |
| Jul 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.13% |
| Jul 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.81% |
| Jul 16, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.43% |
| Jul 15, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.31% |
| Jul 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.13% |
| Jul 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.89% |
| Jul 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.20% |
| Jul 9, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.71% |
| Jul 8, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.47% |