SGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	47.04	47.04	47.04	47.04	47.04	-0.34%
May 8, 2026	47.20	47.20	47.20	47.20	47.20	0.73%
May 7, 2026	46.86	46.86	46.86	46.86	46.86	-1.39%
May 6, 2026	47.52	47.52	47.52	47.52	47.52	3.10%
May 5, 2026	46.09	46.09	46.09	46.09	46.09	1.05%
May 4, 2026	45.61	45.61	45.61	45.61	45.61	-0.83%
May 1, 2026	45.99	45.99	45.99	45.99	45.99	-0.09%
Apr 30, 2026	46.03	46.03	46.03	46.03	46.03	1.75%
Apr 29, 2026	45.24	45.24	45.24	45.24	45.24	-0.29%
Apr 28, 2026	45.37	45.37	45.37	45.37	45.37	-1.41%
Apr 27, 2026	46.02	46.02	46.02	46.02	46.02	-0.13%
Apr 24, 2026	46.08	46.08	46.08	46.08	46.08	1.03%
Apr 23, 2026	45.61	45.61	45.61	45.61	45.61	-0.93%
Apr 22, 2026	46.04	46.04	46.04	46.04	46.04	0.24%
Apr 21, 2026	45.93	45.93	45.93	45.93	45.93	-1.50%
Apr 20, 2026	46.63	46.63	46.63	46.63	46.63	-0.32%
Apr 17, 2026	46.78	46.78	46.78	46.78	46.78	1.21%
Apr 16, 2026	46.22	46.22	46.22	46.22	46.22	-0.06%
Apr 15, 2026	46.25	46.25	46.25	46.25	46.25	0.15%
Apr 14, 2026	46.18	46.18	46.18	46.18	46.18	1.38%
Apr 13, 2026	45.55	45.55	45.55	45.55	45.55	1.20%
Apr 10, 2026	45.01	45.01	45.01	45.01	45.01	0.22%
Apr 9, 2026	44.91	44.91	44.91	44.91	44.91	0.47%
Apr 8, 2026	44.70	44.70	44.70	44.70	44.70	3.86%
Apr 7, 2026	43.04	43.04	43.04	43.04	43.04	-0.09%
Apr 6, 2026	43.08	43.08	43.08	43.08	43.08	0.96%
Apr 2, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
Apr 1, 2026	43.09	43.09	43.09	43.09	43.09	1.36%
Mar 31, 2026	42.51	42.51	42.51	42.51	42.51	3.33%
Mar 30, 2026	41.14	41.14	41.14	41.14	41.14	-0.12%
Mar 27, 2026	41.19	41.19	41.19	41.19	41.19	-1.10%
Mar 26, 2026	41.65	41.65	41.65	41.65	41.65	-1.09%
Mar 25, 2026	42.11	42.11	42.11	42.11	42.11	-
Mar 24, 2026	42.11	42.11	42.11	42.11	42.11	-0.45%
Mar 23, 2026	42.30	42.30	42.30	42.30	42.30	2.35%
Mar 20, 2026	41.33	41.33	41.33	41.33	41.33	-2.98%
Mar 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%
Mar 18, 2026	42.80	42.80	42.80	42.80	42.80	-1.61%
Mar 17, 2026	43.50	43.50	43.50	43.50	43.50	0.49%
Mar 16, 2026	43.29	43.29	43.29	43.29	43.29	1.72%
Mar 13, 2026	42.56	42.56	42.56	42.56	42.56	-1.02%
Mar 12, 2026	43.00	43.00	43.00	43.00	43.00	-2.03%
Mar 11, 2026	43.89	43.89	43.89	43.89	43.89	-0.23%
Mar 10, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Mar 9, 2026	43.93	43.93	43.93	43.93	43.93	0.02%
Mar 6, 2026	43.92	43.92	43.92	43.92	43.92	-0.95%
Mar 5, 2026	44.34	44.34	44.34	44.34	44.34	-1.18%
Mar 4, 2026	44.87	44.87	44.87	44.87	44.87	0.36%
Mar 3, 2026	44.71	44.71	44.71	44.71	44.71	-2.91%
Mar 2, 2026	46.05	46.05	46.05	46.05	46.05	-1.56%