SGQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	48.92	48.92	48.92	48.92	48.92	0.80%
Aug 6, 2026	48.53	48.53	48.53	48.53	48.53	-0.63%
Aug 5, 2026	48.84	48.84	48.84	48.84	48.84	0.68%
Aug 4, 2026	48.51	48.51	48.51	48.51	48.51	1.36%
Aug 3, 2026	47.86	47.86	47.86	47.86	47.86	0.38%
Jul 31, 2026	47.68	47.68	47.68	47.68	47.68	0.42%
Jul 30, 2026	47.48	47.48	47.48	47.48	47.48	1.95%
Jul 29, 2026	46.57	46.57	46.57	46.57	46.57	-0.32%
Jul 28, 2026	46.72	46.72	46.72	46.72	46.72	-0.60%
Jul 27, 2026	47.00	47.00	47.00	47.00	47.00	0.66%
Jul 24, 2026	46.69	46.69	46.69	46.69	46.69	-0.13%
Jul 23, 2026	46.75	46.75	46.75	46.75	46.75	-1.00%
Jul 22, 2026	47.22	47.22	47.22	47.22	47.22	-0.36%
Jul 21, 2026	47.39	47.39	47.39	47.39	47.39	1.33%
Jul 20, 2026	46.77	46.77	46.77	46.77	46.77	-0.47%
Jul 17, 2026	46.99	46.99	46.99	46.99	46.99	-1.01%
Jul 16, 2026	47.47	47.47	47.47	47.47	47.47	-0.79%
Jul 15, 2026	47.85	47.85	47.85	47.85	47.85	0.80%
Jul 14, 2026	47.47	47.47	47.47	47.47	47.47	0.72%
Jul 13, 2026	47.13	47.13	47.13	47.13	47.13	-1.67%
Jul 10, 2026	47.93	47.93	47.93	47.93	47.93	0.19%
Jul 9, 2026	47.84	47.84	47.84	47.84	47.84	0.29%
Jul 8, 2026	47.70	47.70	47.70	47.70	47.70	-0.44%
Jul 7, 2026	47.91	47.91	47.91	47.91	47.91	-1.56%
Jul 6, 2026	48.67	48.67	48.67	48.67	48.67	1.35%
Jul 2, 2026	48.02	48.02	48.02	48.02	48.02	0.57%
Jul 1, 2026	47.75	47.75	47.75	47.75	47.75	-1.20%
Jun 30, 2026	48.33	48.33	48.33	48.33	48.33	1.05%
Jun 29, 2026	47.83	47.83	47.83	47.83	47.83	0.69%
Jun 26, 2026	47.50	47.50	47.50	47.50	47.50	-1.12%
Jun 25, 2026	48.04	48.04	48.04	48.04	48.04	1.22%
Jun 24, 2026	47.46	47.46	47.46	47.46	47.46	0.38%
Jun 23, 2026	47.28	47.28	47.28	47.28	47.28	-2.35%
Jun 22, 2026	48.42	48.42	48.42	48.42	48.42	-0.53%
Jun 18, 2026	48.68	48.68	48.68	48.68	48.68	1.48%
Jun 17, 2026	47.97	47.97	47.97	47.97	47.97	-0.35%
Jun 16, 2026	48.14	48.14	48.14	48.14	48.14	-0.25%
Jun 15, 2026	48.26	48.26	48.26	48.26	48.26	1.11%
Jun 12, 2026	47.73	47.73	47.73	47.73	47.73	0.40%
Jun 11, 2026	47.54	47.54	47.54	47.54	47.54	2.77%
Jun 10, 2026	46.26	46.26	46.26	46.26	46.26	-1.57%
Jun 9, 2026	47.00	47.00	47.00	47.00	47.00	0.53%
Jun 8, 2026	46.75	46.75	46.75	46.75	46.75	0.60%
Jun 5, 2026	46.47	46.47	46.47	46.47	46.47	-3.85%
Jun 4, 2026	48.33	48.33	48.33	48.33	48.33	0.75%
Jun 3, 2026	47.97	47.97	47.97	47.97	47.97	-0.99%
Jun 2, 2026	48.45	48.45	48.45	48.45	48.45	0.19%
Jun 1, 2026	48.36	48.36	48.36	48.36	48.36	0.56%
May 29, 2026	48.09	48.09	48.09	48.09	48.09	0.46%
May 28, 2026	47.87	47.87	47.87	47.87	47.87	0.21%