DWS International Opportunities Fund - Class Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.53
+0.41 (0.89%)
At close: Oct 15, 2026
SGQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.89% |
| Oct 14, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.56% |
| Oct 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.88% |
| Oct 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.21% |
| Oct 9, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.75% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.19% |
| Oct 7, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Oct 6, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.38% |
| Oct 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.48% |
| Oct 2, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.19% |
| Oct 1, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.51% |
| Sep 30, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.65% |
| Sep 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.13% |
| Sep 28, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.79% |
| Sep 25, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.84% |
| Sep 24, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.25% |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.02% |
| Sep 22, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Sep 21, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.58% |
| Sep 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.06% |
| Sep 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.19% |
| Sep 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.30% |
| Sep 15, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.34% |
| Sep 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.73% |
| Sep 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.71% |
| Sep 10, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.20% |
| Sep 9, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.19% |
| Sep 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Sep 4, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.39% |
| Sep 3, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.91% |
| Sep 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.48% |
| Sep 1, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.38% |
| Aug 31, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.39% |
| Aug 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.73% |
| Aug 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.10% |
| Aug 26, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.44% |
| Aug 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.00% |
| Aug 24, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.93% |
| Aug 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.88% |
| Aug 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.39% |
| Aug 19, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.43% |
| Aug 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.38% |
| Aug 17, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Aug 13, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.61% |
| Aug 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.20% |
| Aug 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.14% |
| Aug 10, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.14% |
| Aug 7, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.80% |
| Aug 6, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.63% |