DWS International Opportunities Fund - Class Inst (SGQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.68
+0.71 (1.48%)
At close: Jun 18, 2026
SGQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.48% |
| Jun 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.35% |
| Jun 16, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.25% |
| Jun 15, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.11% |
| Jun 12, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.40% |
| Jun 11, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 2.77% |
| Jun 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.57% |
| Jun 9, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.53% |
| Jun 8, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.60% |
| Jun 5, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -3.85% |
| Jun 4, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.75% |
| Jun 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.99% |
| Jun 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.19% |
| Jun 1, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.56% |
| May 29, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| May 28, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.21% |
| May 27, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.06% |
| May 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.53% |
| May 22, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.13% |
| May 21, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.94% |
| May 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.72% |
| May 19, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.80% |
| May 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.85% |
| May 15, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.55% |
| May 14, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.38% |
| May 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.41% |
| May 12, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.68% |
| May 11, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.34% |
| May 8, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.73% |
| May 7, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.39% |
| May 6, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 3.10% |
| May 5, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.05% |
| May 4, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.83% |
| May 1, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.09% |
| Apr 30, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.75% |
| Apr 29, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.29% |
| Apr 28, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.41% |
| Apr 27, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.13% |
| Apr 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.03% |
| Apr 23, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.93% |
| Apr 22, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.24% |
| Apr 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.50% |
| Apr 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
| Apr 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.21% |
| Apr 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.06% |
| Apr 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.15% |
| Apr 14, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.38% |
| Apr 13, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.20% |
| Apr 10, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.22% |
| Apr 9, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.47% |