Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.01 (0.03%)
At close: Dec 5, 2025
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Dec 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Dec 3, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Dec 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| Dec 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.99% |
| Nov 28, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Nov 26, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.24% |
| Nov 25, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.12% |
| Nov 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.54% |
| Nov 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Nov 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.35% |
| Nov 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |
| Nov 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.12% |
| Nov 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.87% |
| Nov 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.34% |
| Nov 13, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.60% |
| Nov 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Nov 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.49% |
| Nov 10, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.17% |
| Nov 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Nov 6, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.81% |
| Nov 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Nov 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.84% |
| Nov 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Oct 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| Oct 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.25% |
| Oct 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09% |
| Oct 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.25% |
| Oct 27, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.38% |
| Oct 24, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.17% |
| Oct 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.45% |
| Oct 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.11% |
| Oct 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.10% |
| Oct 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Oct 17, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| Oct 16, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.52% |
| Oct 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.33% |
| Oct 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.97% |
| Oct 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.89% |
| Oct 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -3.27% |
| Oct 9, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Oct 8, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.17% |
| Oct 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Oct 6, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.62% |
| Oct 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Oct 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Oct 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Sep 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| Sep 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Sep 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |