Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
+0.14 (0.51%)
Aug 1, 2025, 8:07 AM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | - | - |
| Jul 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Jul 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| Jul 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% |
| Jul 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Jul 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
| Jul 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Jul 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Jul 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.08% |
| Jul 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Jul 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.19% |
| Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Jul 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Jul 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.45% |
| Jul 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.25% |
| Jul 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Jul 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Jul 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Jul 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.79% |
| Jun 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Jun 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.27% |
| Jun 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.84% |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Jun 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jun 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Jun 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Jun 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jun 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Jun 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Jun 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| May 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| May 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| May 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.11% |
| May 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| May 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |