Skip to main content
logo
Allspring Growth A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.83
-0.37 (-1.31%)
Aug 29, 2025, 4:00 PM EDT

SGRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202527.8327.8327.8327.8327.83-1.31%
Aug 28, 202528.2028.2028.2028.2028.200.86%
Aug 27, 202527.9627.9627.9627.9627.960.11%
Aug 26, 202527.9327.9327.9327.9327.930.87%
Aug 25, 202527.6927.6927.6927.6927.69-0.47%
Aug 22, 202527.8227.8227.8227.8227.821.50%
Aug 21, 202527.4127.4127.4127.4127.41-0.25%
Aug 20, 202527.4827.4827.4827.4827.48-0.36%
Aug 19, 202527.5827.5827.5827.5827.58-1.78%
Aug 18, 202528.0828.0828.0828.0828.080.18%
Aug 15, 202528.0328.0328.0328.0328.03-0.14%
Aug 14, 202528.0728.0728.0728.0728.07-0.11%
Aug 13, 202528.1028.1028.1028.1028.10-0.43%
Aug 12, 202528.2228.2228.2228.2228.221.55%
Aug 11, 202527.7927.7927.7927.7927.79-0.07%
Aug 8, 202527.8127.8127.8127.8127.810.47%
Aug 7, 202527.6827.6827.6827.6827.68-0.11%
Aug 6, 202527.7127.7127.7127.7127.711.43%
Aug 5, 202527.3227.3227.3227.3227.32-1.23%
Aug 4, 202527.6627.6627.6627.6627.662.14%
Aug 1, 202527.0827.0827.0827.0827.08-2.31%
Jul 31, 202527.7227.7227.7227.7227.720.51%
Jul 30, 202527.5827.5827.5827.5827.580.95%
Jul 29, 202527.3227.3227.3227.3227.32-0.33%
Jul 28, 202527.4127.4127.4127.4127.410.22%
Jul 25, 202527.3527.3527.3527.3527.350.66%
Jul 24, 202527.1727.1727.1727.1727.170.52%
Jul 23, 202527.0327.0327.0327.0327.030.90%
Jul 22, 202526.7926.7926.7926.7926.79-0.96%
Jul 21, 202527.0527.0527.0527.0527.05-0.11%
Jul 18, 202527.0827.0827.0827.0827.08-
Jul 17, 202527.0827.0827.0827.0827.081.08%
Jul 16, 202526.7926.7926.7926.7926.790.49%
Jul 15, 202526.6626.6626.6626.6626.66-0.19%
Jul 14, 202526.7126.7126.7126.7126.710.53%
Jul 11, 202526.5726.5726.5726.5726.57-0.45%
Jul 10, 202526.6926.6926.6926.6926.69-0.45%
Jul 9, 202526.8126.8126.8126.8126.811.25%
Jul 8, 202526.4826.4826.4826.4826.48-0.75%
Jul 7, 202526.6826.6826.6826.6826.68-0.34%
Jul 3, 202526.7726.7726.7726.7726.771.29%
Jul 2, 202526.4326.4326.4326.4326.430.53%
Jul 1, 202526.2926.2926.2926.2926.29-1.79%
Jun 30, 202526.7726.7726.7726.7726.770.79%
Jun 27, 202526.5626.5626.5626.5626.560.76%
Jun 26, 202526.3626.3626.3626.3626.361.27%
Jun 25, 202526.0326.0326.0326.0326.030.04%
Jun 24, 202526.0226.0226.0226.0226.021.84%
Jun 23, 202525.5525.5525.5525.5525.551.31%
Jun 20, 202525.2225.2225.2225.2225.22-0.59%