Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.78
+0.08 (0.32%)
May 19, 2025, 6:47 PM EDT
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| May 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| May 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| May 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.79% |
| May 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.71% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| May 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| May 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.25% |
| May 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.48% |
| Apr 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Apr 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.26% |
| Apr 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.62% |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.99% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.81% |
| Apr 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Apr 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.31% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Apr 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Apr 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.79% |
| Apr 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.13% |
| Apr 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 11.31% |
| Apr 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Apr 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -6.27% |
| Apr 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -6.28% |
| Apr 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Apr 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.97% |
| Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.55% |
| Mar 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Mar 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.63% |
| Mar 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Mar 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.62% |
| Mar 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Mar 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Mar 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.95% |
| Mar 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.00% |
| Mar 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.87% |
| Mar 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
| Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -4.16% |