Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.37
-0.06 (-0.27%)
Mar 10, 2025, 8:06 AM EST
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -4.16% |
| Mar 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Mar 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -4.02% |
| Mar 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
| Mar 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Mar 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.85% |
| Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.79% |
| Feb 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
| Feb 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Feb 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.01% |
| Feb 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.21% |
| Feb 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Feb 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Feb 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Feb 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Feb 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Feb 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Feb 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Feb 7, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.59% |
| Feb 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Feb 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Feb 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.89% |
| Feb 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Jan 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Jan 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Jan 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.59% |
| Jan 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.67% |
| Jan 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Jan 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jan 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.57% |
| Jan 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Jan 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.01% |
| Jan 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jan 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.35% |
| Jan 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Jan 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Jan 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.58% |
| Jan 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
| Jan 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.11% |
| Jan 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
| Jan 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.93% |
| Jan 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Dec 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.86% |
| Dec 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.93% |
| Dec 27, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Dec 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |