Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.07 (0.39%)
Feb 13, 2026, 4:00 PM EST
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Feb 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.00% |
| Feb 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Feb 9, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| Feb 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.33% |
| Feb 5, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.79% |
| Feb 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.52% |
| Feb 3, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.57% |
| Feb 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.70% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.94% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Jan 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Jan 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.26% |
| Jan 16, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Jan 15, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Jan 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.46% |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.17% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jan 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
| Dec 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Dec 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Dec 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.66% |
| Dec 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.54% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.11% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -32.74% |
| Dec 12, 2025 | 20.70 | 20.70 | 20.70 | 29.57 | 20.70 | -2.22% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 30.24 | 21.17 | 0.07% |
| Dec 10, 2025 | 21.15 | 21.15 | 21.15 | 30.22 | 21.15 | 0.20% |
| Dec 9, 2025 | 21.11 | 21.11 | 21.11 | 30.16 | 21.11 | -0.20% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 30.22 | 21.15 | 0.30% |
| Dec 5, 2025 | 21.09 | 21.09 | 21.09 | 30.13 | 21.09 | 0.03% |
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 30.12 | 21.08 | 0.13% |
| Dec 3, 2025 | 21.06 | 21.06 | 21.06 | 30.08 | 21.06 | -0.07% |