Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.77
+0.34 (1.29%)
Jul 3, 2025, 4:00 PM EDT
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Jul 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% |
| Jul 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.79% |
| Jun 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
| Jun 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jun 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.27% |
| Jun 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.84% |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
| Jun 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.59% |
| Jun 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| Jun 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.66% |
| Jun 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.29% |
| Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Jun 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jun 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Jun 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Jun 3, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jun 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.09% |
| May 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| May 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| May 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.11% |
| May 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| May 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| May 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.58% |
| May 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| May 15, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| May 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| May 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.79% |
| May 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.71% |
| May 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.82% |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| May 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| May 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
| May 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 2.25% |
| May 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.48% |
| Apr 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 29, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.77% |
| Apr 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.26% |
| Apr 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.62% |