Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.01 (0.05%)
Jan 8, 2026, 8:07 AM EST
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | - | -5.74% |
| Jan 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| Jan 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
| Dec 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Dec 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Dec 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Dec 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Dec 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.79% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.66% |
| Dec 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.54% |
| Dec 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.11% |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Dec 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -32.74% |
| Dec 12, 2025 | 20.70 | 20.70 | 20.70 | 29.57 | 20.70 | -2.22% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 30.24 | 21.17 | 0.07% |
| Dec 10, 2025 | 21.15 | 21.15 | 21.15 | 30.22 | 21.15 | 0.20% |
| Dec 9, 2025 | 21.11 | 21.11 | 21.11 | 30.16 | 21.11 | -0.20% |
| Dec 8, 2025 | 21.15 | 21.15 | 21.15 | 30.22 | 21.15 | 0.30% |
| Dec 5, 2025 | 21.09 | 21.09 | 21.09 | 30.13 | 21.09 | 0.03% |
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 30.12 | 21.08 | 0.13% |
| Dec 3, 2025 | 21.06 | 21.06 | 21.06 | 30.08 | 21.06 | -0.07% |
| Dec 2, 2025 | 21.07 | 21.07 | 21.07 | 30.10 | 21.07 | 0.20% |
| Dec 1, 2025 | 21.03 | 21.03 | 21.03 | 30.04 | 21.03 | -0.99% |
| Nov 28, 2025 | 21.24 | 21.24 | 21.24 | 30.34 | 21.24 | 0.50% |
| Nov 26, 2025 | 21.13 | 21.13 | 21.13 | 30.19 | 21.13 | 1.24% |
| Nov 25, 2025 | 20.87 | 20.87 | 20.87 | 29.82 | 20.87 | 1.12% |
| Nov 24, 2025 | 20.64 | 20.64 | 20.64 | 29.49 | 20.64 | 2.54% |
| Nov 21, 2025 | 20.13 | 20.13 | 20.13 | 28.76 | 20.13 | 0.28% |
| Nov 20, 2025 | 20.08 | 20.08 | 20.08 | 28.68 | 20.08 | -2.35% |
| Nov 19, 2025 | 20.56 | 20.56 | 20.56 | 29.37 | 20.56 | 0.79% |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 29.14 | 20.40 | -1.12% |
| Nov 17, 2025 | 20.63 | 20.63 | 20.63 | 29.47 | 20.63 | -0.87% |
| Nov 14, 2025 | 20.81 | 20.81 | 20.81 | 29.73 | 20.81 | 0.34% |
| Nov 13, 2025 | 20.74 | 20.74 | 20.74 | 29.63 | 20.74 | -2.60% |
| Nov 12, 2025 | 21.29 | 21.29 | 21.29 | 30.42 | 21.29 | -0.07% |
| Nov 11, 2025 | 21.31 | 21.31 | 21.31 | 30.44 | 21.31 | -0.49% |
| Nov 10, 2025 | 21.41 | 21.41 | 21.41 | 30.59 | 21.41 | 2.17% |
| Nov 7, 2025 | 20.96 | 20.96 | 20.96 | 29.94 | 20.96 | 0.27% |
| Nov 6, 2025 | 20.90 | 20.90 | 20.90 | 29.86 | 20.90 | -1.81% |
| Nov 5, 2025 | 21.29 | 21.29 | 21.29 | 30.41 | 21.29 | - |
| Nov 4, 2025 | 21.29 | 21.29 | 21.29 | 30.41 | 21.29 | -1.84% |
| Nov 3, 2025 | 21.69 | 21.69 | 21.69 | 30.98 | 21.69 | 0.10% |
| Oct 31, 2025 | 21.67 | 21.67 | 21.67 | 30.95 | 21.67 | 0.32% |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 30.85 | 21.60 | -2.25% |
| Oct 29, 2025 | 22.09 | 22.09 | 22.09 | 31.56 | 22.09 | -0.09% |
| Oct 28, 2025 | 22.11 | 22.11 | 22.11 | 31.59 | 22.11 | 0.25% |