SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2025	29.27	29.27	29.27	29.27	-	0.17%
Sep 19, 2025	29.22	29.22	29.22	29.22	29.22	0.45%
Sep 18, 2025	29.09	29.09	29.09	29.09	29.09	1.11%
Sep 17, 2025	28.77	28.77	28.77	28.77	28.77	-0.35%
Sep 16, 2025	28.87	28.87	28.87	28.87	28.87	-0.10%
Sep 15, 2025	28.90	28.90	28.90	28.90	28.90	0.91%
Sep 12, 2025	28.64	28.64	28.64	28.64	28.64	-0.66%
Sep 11, 2025	28.83	28.83	28.83	28.83	28.83	0.28%
Sep 10, 2025	28.75	28.75	28.75	28.75	28.75	1.16%
Sep 9, 2025	28.42	28.42	28.42	28.42	28.42	0.39%
Sep 8, 2025	28.31	28.31	28.31	28.31	28.31	1.29%
Sep 5, 2025	27.95	27.95	27.95	27.95	27.95	-0.11%
Sep 4, 2025	27.98	27.98	27.98	27.98	27.98	1.08%
Sep 3, 2025	27.68	27.68	27.68	27.68	27.68	0.25%
Sep 2, 2025	27.61	27.61	27.61	27.61	27.61	-0.79%
Aug 29, 2025	27.83	27.83	27.83	27.83	27.83	-1.31%
Aug 28, 2025	28.20	28.20	28.20	28.20	28.20	0.86%
Aug 27, 2025	27.96	27.96	27.96	27.96	27.96	0.11%
Aug 26, 2025	27.93	27.93	27.93	27.93	27.93	0.87%
Aug 25, 2025	27.69	27.69	27.69	27.69	27.69	-0.47%
Aug 22, 2025	27.82	27.82	27.82	27.82	27.82	1.50%
Aug 21, 2025	27.41	27.41	27.41	27.41	27.41	-0.25%
Aug 20, 2025	27.48	27.48	27.48	27.48	27.48	-0.36%
Aug 19, 2025	27.58	27.58	27.58	27.58	27.58	-1.78%
Aug 18, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Aug 15, 2025	28.03	28.03	28.03	28.03	28.03	-0.14%
Aug 14, 2025	28.07	28.07	28.07	28.07	28.07	-0.11%
Aug 13, 2025	28.10	28.10	28.10	28.10	28.10	-0.43%
Aug 12, 2025	28.22	28.22	28.22	28.22	28.22	1.55%
Aug 11, 2025	27.79	27.79	27.79	27.79	27.79	-0.07%
Aug 8, 2025	27.81	27.81	27.81	27.81	27.81	0.47%
Aug 7, 2025	27.68	27.68	27.68	27.68	27.68	-0.11%
Aug 6, 2025	27.71	27.71	27.71	27.71	27.71	1.43%
Aug 5, 2025	27.32	27.32	27.32	27.32	27.32	-1.23%
Aug 4, 2025	27.66	27.66	27.66	27.66	27.66	2.14%
Aug 1, 2025	27.08	27.08	27.08	27.08	27.08	-2.31%
Jul 31, 2025	27.72	27.72	27.72	27.72	27.72	0.51%
Jul 30, 2025	27.58	27.58	27.58	27.58	27.58	0.95%
Jul 29, 2025	27.32	27.32	27.32	27.32	27.32	-0.33%
Jul 28, 2025	27.41	27.41	27.41	27.41	27.41	0.22%
Jul 25, 2025	27.35	27.35	27.35	27.35	27.35	0.66%
Jul 24, 2025	27.17	27.17	27.17	27.17	27.17	0.52%
Jul 23, 2025	27.03	27.03	27.03	27.03	27.03	0.90%
Jul 22, 2025	26.79	26.79	26.79	26.79	26.79	-0.96%
Jul 21, 2025	27.05	27.05	27.05	27.05	27.05	-0.11%
Jul 18, 2025	27.08	27.08	27.08	27.08	27.08	-
Jul 17, 2025	27.08	27.08	27.08	27.08	27.08	1.08%
Jul 16, 2025	26.79	26.79	26.79	26.79	26.79	0.49%
Jul 15, 2025	26.66	26.66	26.66	26.66	26.66	-0.19%
Jul 14, 2025	26.71	26.71	26.71	26.71	26.71	0.53%