Allspring Growth A (SGRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.74
-0.28 (-0.96%)
Oct 15, 2025, 8:07 AM EDT
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |
| Oct 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.96% |
| Oct 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.90% |
| Oct 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -3.26% |
| Oct 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Oct 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.17% |
| Oct 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.48% |
| Oct 6, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.62% |
| Oct 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| Oct 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Sep 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.94% |
| Sep 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Sep 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77% |
| Sep 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.86% |
| Sep 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.09% |
| Sep 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.17% |
| Sep 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Sep 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Sep 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Sep 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Sep 15, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.91% |
| Sep 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.66% |
| Sep 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Sep 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.16% |
| Sep 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Sep 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 1.29% |
| Sep 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
| Sep 4, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.08% |
| Sep 3, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
| Sep 2, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.79% |
| Aug 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.31% |
| Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.86% |
| Aug 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.11% |
| Aug 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.87% |
| Aug 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.47% |
| Aug 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.50% |
| Aug 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
| Aug 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Aug 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.78% |
| Aug 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Aug 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Aug 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.11% |
| Aug 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.43% |
| Aug 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.55% |
| Aug 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% |
| Aug 8, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.47% |
| Aug 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Aug 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.43% |