Allspring Growth Fund - Class A (SGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.06
+0.19 (0.87%)
Apr 25, 2025, 8:02 PM EDT
SGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | - | 0.87% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.26% |
| Apr 23, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.62% |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.99% |
| Apr 21, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.81% |
| Apr 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Apr 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.31% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Apr 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Apr 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.79% |
| Apr 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.13% |
| Apr 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 11.31% |
| Apr 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Apr 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.98% |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -6.27% |
| Apr 3, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -6.28% |
| Apr 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Apr 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.97% |
| Mar 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.55% |
| Mar 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Mar 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.63% |
| Mar 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Mar 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.62% |
| Mar 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| Mar 20, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Mar 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.95% |
| Mar 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.00% |
| Mar 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.87% |
| Mar 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
| Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
| Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -4.16% |
| Mar 7, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Mar 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -4.02% |
| Mar 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
| Mar 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
| Mar 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.85% |
| Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.79% |
| Feb 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
| Feb 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| Feb 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
| Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.01% |
| Feb 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.21% |
| Feb 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Feb 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Feb 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.39% |
| Feb 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |