SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.36%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	1.17%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-1.46%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-1.78%
Jun 30, 2026	20.24	20.24	20.24	20.24	20.24	1.76%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	2.05%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-3.07%
Jun 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	2.33%
Jun 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Jun 15, 2026	20.23	20.23	20.23	20.23	20.23	2.38%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jun 11, 2026	19.71	19.71	19.71	19.71	19.71	3.46%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-2.41%
Jun 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Jun 5, 2026	19.42	19.42	19.42	19.42	19.42	-4.05%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.93%
Jun 2, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.33	1.25%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	-
May 28, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
May 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
May 26, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
May 21, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
May 20, 2026	19.64	19.64	19.64	19.64	19.64	1.55%
May 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-2.13%
May 14, 2026	20.19	20.19	20.19	20.19	20.19	1.36%
May 13, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
May 6, 2026	20.15	20.15	20.15	20.15	20.15	1.56%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 4, 2026	19.66	19.66	19.66	19.66	19.66	-
May 1, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Apr 30, 2026	19.58	19.58	19.58	19.58	19.58	1.87%
Apr 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Apr 28, 2026	19.26	19.26	19.26	19.26	19.26	-1.78%
Apr 27, 2026	19.61	19.61	19.61	19.61	19.61	0.36%