SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 18, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%
May 15, 2026	19.76	19.76	19.76	19.76	19.76	-2.13%
May 14, 2026	20.19	20.19	20.19	20.19	20.19	1.36%
May 13, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
May 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
May 7, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
May 6, 2026	20.15	20.15	20.15	20.15	20.15	1.56%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 4, 2026	19.66	19.66	19.66	19.66	19.66	-
May 1, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Apr 30, 2026	19.58	19.58	19.58	19.58	19.58	1.87%
Apr 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Apr 28, 2026	19.26	19.26	19.26	19.26	19.26	-1.78%
Apr 27, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Apr 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Apr 17, 2026	19.46	19.46	19.46	19.46	19.46	1.94%
Apr 16, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 15, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	2.05%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	1.75%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	3.48%
Apr 7, 2026	17.51	17.51	17.51	17.51	17.51	0.34%
Apr 6, 2026	17.45	17.45	17.45	17.45	17.45	0.52%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	0.12%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.23%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	4.58%
Mar 30, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Mar 27, 2026	16.59	16.59	16.59	16.59	16.59	-1.95%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-3.31%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.97%
Mar 23, 2026	17.50	17.50	17.50	17.50	17.50	1.92%
Mar 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.72%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.06%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.59%
Mar 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
Mar 12, 2026	17.71	17.71	17.71	17.71	17.71	-2.10%
Mar 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%