SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.13	17.13	17.13	17.13	-	4.58%
Mar 30, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Mar 27, 2026	16.59	16.59	16.59	16.59	16.59	-1.95%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-3.31%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.97%
Mar 23, 2026	17.50	17.50	17.50	17.50	17.50	1.92%
Mar 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.72%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.06%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.59%
Mar 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
Mar 12, 2026	17.71	17.71	17.71	17.71	17.71	-2.10%
Mar 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Mar 9, 2026	18.17	18.17	18.17	18.17	18.17	2.14%
Mar 6, 2026	17.79	17.79	17.79	17.79	17.79	-1.98%
Mar 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 4, 2026	18.19	18.19	18.19	18.19	18.19	1.34%
Mar 3, 2026	17.95	17.95	17.95	17.95	17.95	-1.64%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-
Feb 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Feb 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.69%
Feb 20, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Feb 19, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Feb 18, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Feb 17, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Feb 13, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Feb 12, 2026	17.98	17.98	17.98	17.98	17.98	-2.02%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	1.55%
Feb 6, 2026	18.12	18.12	18.12	18.12	18.12	3.31%
Feb 5, 2026	17.54	17.54	17.54	17.54	17.54	-1.79%
Feb 4, 2026	17.86	17.86	17.86	17.86	17.86	-2.51%
Feb 3, 2026	18.32	18.32	18.32	18.32	18.32	-1.56%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jan 30, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Jan 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Jan 27, 2026	19.20	19.20	19.20	19.20	19.20	1.05%
Jan 26, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jan 22, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 21, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Jan 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.25%