SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.31	19.31	19.31	19.31	-	-
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.82%
Apr 22, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
Apr 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Apr 17, 2026	19.46	19.46	19.46	19.46	19.46	1.94%
Apr 16, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 15, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	2.05%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	1.75%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	3.48%
Apr 7, 2026	17.51	17.51	17.51	17.51	17.51	0.34%
Apr 6, 2026	17.45	17.45	17.45	17.45	17.45	0.52%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	0.12%
Apr 1, 2026	17.34	17.34	17.34	17.34	17.34	1.23%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	4.58%
Mar 30, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Mar 27, 2026	16.59	16.59	16.59	16.59	16.59	-1.95%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-3.31%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.98%
Mar 24, 2026	17.33	17.33	17.33	17.33	17.33	-0.97%
Mar 23, 2026	17.50	17.50	17.50	17.50	17.50	1.92%
Mar 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.72%
Mar 19, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.06%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	0.28%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.59%
Mar 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
Mar 12, 2026	17.71	17.71	17.71	17.71	17.71	-2.10%
Mar 11, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Mar 9, 2026	18.17	18.17	18.17	18.17	18.17	2.14%
Mar 6, 2026	17.79	17.79	17.79	17.79	17.79	-1.98%
Mar 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 4, 2026	18.19	18.19	18.19	18.19	18.19	1.34%
Mar 3, 2026	17.95	17.95	17.95	17.95	17.95	-1.64%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-
Feb 27, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Feb 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.69%
Feb 20, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Feb 19, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Feb 18, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
Feb 17, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Feb 13, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Feb 12, 2026	17.98	17.98	17.98	17.98	17.98	-2.02%