SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 14, 2026	18.83	18.83	18.83	18.83	18.83	-2.74%
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Oct 12, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Oct 9, 2026	19.61	19.61	19.61	19.61	19.61	0.82%
Oct 8, 2026	19.45	19.45	19.45	19.45	19.45	-1.72%
Oct 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Oct 6, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Oct 5, 2026	19.82	19.82	19.82	19.82	19.82	1.02%
Oct 2, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Sep 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.77%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 23, 2026	19.31	19.31	19.31	19.31	19.31	-1.28%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Sep 21, 2026	19.40	19.40	19.40	19.40	19.40	1.84%
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Sep 16, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Sep 10, 2026	18.78	18.78	18.78	18.78	18.78	-1.31%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	-
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-2.39%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	1.12%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%