SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	19.26	19.26	19.26	19.26	-	-
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	2.91%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-2.51%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Jul 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	2.04%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	-2.07%
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Jul 13, 2026	19.51	19.51	19.51	19.51	19.51	-1.71%
Jul 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Jul 9, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.36%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	1.17%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-1.46%
Jul 1, 2026	19.88	19.88	19.88	19.88	19.88	-1.78%
Jun 30, 2026	20.24	20.24	20.24	20.24	20.24	1.76%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	2.05%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.62%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	0.66%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Jun 23, 2026	19.59	19.59	19.59	19.59	19.59	-3.07%
Jun 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jun 18, 2026	20.24	20.24	20.24	20.24	20.24	2.33%
Jun 17, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	-1.43%
Jun 15, 2026	20.23	20.23	20.23	20.23	20.23	2.38%
Jun 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jun 11, 2026	19.71	19.71	19.71	19.71	19.71	3.46%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-2.41%
Jun 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Jun 5, 2026	19.42	19.42	19.42	19.42	19.42	-4.05%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.93%
Jun 2, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Jun 1, 2026	20.33	20.33	20.33	20.33	20.33	1.25%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	-
May 28, 2026	20.08	20.08	20.08	20.08	20.08	0.90%
May 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
May 26, 2026	19.93	19.93	19.93	19.93	19.93	1.06%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%