SGRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	19.40	19.56	19.40	19.56	-	0.82%
Sep 21, 2026	19.40	19.40	19.40	19.40	19.40	1.84%
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Sep 17, 2026	18.89	18.89	18.89	18.89	18.89	1.56%
Sep 16, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Sep 14, 2026	18.66	18.66	18.66	18.66	18.66	-1.58%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.96%
Sep 10, 2026	18.78	18.78	18.78	18.78	18.78	-1.31%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	-
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Sep 1, 2026	18.82	18.82	18.82	18.82	18.82	-1.36%
Aug 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Aug 28, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Aug 27, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Aug 25, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Aug 24, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.87%
Aug 18, 2026	19.57	19.57	19.57	19.57	19.57	-2.39%
Aug 17, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	1.12%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Aug 5, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Aug 4, 2026	19.65	19.65	19.65	19.65	19.65	2.02%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	1.58%
Jul 31, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	2.91%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-2.51%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-1.11%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jul 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Jul 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Jul 22, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	2.04%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Jul 17, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Jul 16, 2026	19.35	19.35	19.35	19.35	19.35	-2.07%
Jul 15, 2026	19.76	19.76	19.76	19.76	19.76	-0.20%
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	1.49%