SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	49.18	49.18	49.18	49.18	49.18	1.28%
Jul 2, 2025	48.56	48.56	48.56	48.56	48.56	0.56%
Jul 1, 2025	48.29	48.29	48.29	48.29	48.29	-1.81%
Jun 30, 2025	49.18	49.18	49.18	49.18	49.18	0.80%
Jun 27, 2025	48.79	48.79	48.79	48.79	48.79	0.76%
Jun 26, 2025	48.42	48.42	48.42	48.42	48.42	1.28%
Jun 25, 2025	47.81	47.81	47.81	47.81	47.81	0.02%
Jun 24, 2025	47.80	47.80	47.80	47.80	47.80	1.85%
Jun 23, 2025	46.93	46.93	46.93	46.93	46.93	1.32%
Jun 20, 2025	46.32	46.32	46.32	46.32	46.32	-0.60%
Jun 18, 2025	46.60	46.60	46.60	46.60	46.60	-0.15%
Jun 17, 2025	46.67	46.67	46.67	46.67	46.67	-0.68%
Jun 16, 2025	46.99	46.99	46.99	46.99	46.99	1.38%
Jun 13, 2025	46.35	46.35	46.35	46.35	46.35	-1.32%
Jun 12, 2025	46.97	46.97	46.97	46.97	46.97	0.32%
Jun 11, 2025	46.82	46.82	46.82	46.82	46.82	0.04%
Jun 10, 2025	46.80	46.80	46.80	46.80	46.80	-0.13%
Jun 9, 2025	46.86	46.86	46.86	46.86	46.86	-0.45%
Jun 6, 2025	47.07	47.07	47.07	47.07	47.07	0.97%
Jun 5, 2025	46.62	46.62	46.62	46.62	46.62	0.21%
Jun 4, 2025	46.52	46.52	46.52	46.52	46.52	0.71%
Jun 3, 2025	46.19	46.19	46.19	46.19	46.19	0.59%
Jun 2, 2025	45.92	45.92	45.92	45.92	45.92	1.08%
May 30, 2025	45.43	45.43	45.43	45.43	45.43	0.33%
May 29, 2025	45.28	45.28	45.28	45.28	45.28	0.15%
May 28, 2025	45.21	45.21	45.21	45.21	45.21	-0.37%
May 27, 2025	45.38	45.38	45.38	45.38	45.38	2.14%
May 23, 2025	44.43	44.43	44.43	44.43	44.43	-0.49%
May 22, 2025	44.65	44.65	44.65	44.65	44.65	0.07%
May 21, 2025	44.62	44.62	44.62	44.62	44.62	-1.59%
May 20, 2025	45.34	45.34	45.34	45.34	45.34	-0.37%
May 19, 2025	45.51	45.51	45.51	45.51	45.51	0.37%
May 16, 2025	45.34	45.34	45.34	45.34	45.34	0.62%
May 15, 2025	45.06	45.06	45.06	45.06	45.06	-0.04%
May 14, 2025	45.08	45.08	45.08	45.08	45.08	0.42%
May 13, 2025	44.89	44.89	44.89	44.89	44.89	1.79%
May 12, 2025	44.10	44.10	44.10	44.10	44.10	3.72%
May 9, 2025	42.52	42.52	42.52	42.52	42.52	-0.28%
May 8, 2025	42.64	42.64	42.64	42.64	42.64	0.80%
May 7, 2025	42.30	42.30	42.30	42.30	42.30	0.91%
May 6, 2025	41.92	41.92	41.92	41.92	41.92	-1.04%
May 5, 2025	42.36	42.36	42.36	42.36	42.36	-0.28%
May 2, 2025	42.48	42.48	42.48	42.48	42.48	2.29%
May 1, 2025	41.53	41.53	41.53	41.53	41.53	1.44%
Apr 30, 2025	40.94	40.94	40.94	40.94	40.94	0.20%
Apr 29, 2025	40.86	40.86	40.86	40.86	40.86	0.76%
Apr 28, 2025	40.55	40.55	40.55	40.55	40.55	0.15%
Apr 25, 2025	40.49	40.49	40.49	40.49	40.49	0.85%
Apr 24, 2025	40.15	40.15	40.15	40.15	40.15	3.27%
Apr 23, 2025	38.88	38.88	38.88	38.88	38.88	2.64%