SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-2.04%
Feb 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.17%
Feb 10, 2026	41.18	41.18	41.18	41.18	41.18	-0.07%
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	1.53%
Feb 6, 2026	40.59	40.59	40.59	40.59	40.59	3.34%
Feb 5, 2026	39.28	39.28	39.28	39.28	39.28	-1.80%
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	-2.53%
Feb 3, 2026	41.04	41.04	41.04	41.04	41.04	-1.56%
Feb 2, 2026	41.69	41.69	41.69	41.69	41.69	0.26%
Jan 30, 2026	41.58	41.58	41.58	41.58	41.58	-1.73%
Jan 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.91%
Jan 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.67%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	1.06%
Jan 26, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jan 23, 2026	42.31	42.31	42.31	42.31	42.31	0.09%
Jan 22, 2026	42.27	42.27	42.27	42.27	42.27	0.36%
Jan 21, 2026	42.12	42.12	42.12	42.12	42.12	0.45%
Jan 20, 2026	41.93	41.93	41.93	41.93	41.93	-2.22%
Jan 16, 2026	42.88	42.88	42.88	42.88	42.88	-0.12%
Jan 15, 2026	42.93	42.93	42.93	42.93	42.93	0.33%
Jan 14, 2026	42.79	42.79	42.79	42.79	42.79	-1.50%
Jan 13, 2026	43.44	43.44	43.44	43.44	43.44	0.12%
Jan 12, 2026	43.39	43.39	43.39	43.39	43.39	0.49%
Jan 9, 2026	43.18	43.18	43.18	43.18	43.18	0.82%
Jan 8, 2026	42.83	42.83	42.83	42.83	42.83	-1.20%
Jan 7, 2026	43.35	43.35	43.35	43.35	43.35	0.07%
Jan 6, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
Jan 5, 2026	43.04	43.04	43.04	43.04	43.04	0.99%
Jan 2, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Dec 31, 2025	42.42	42.42	42.42	42.42	42.42	-0.89%
Dec 30, 2025	42.80	42.80	42.80	42.80	42.80	-0.37%
Dec 29, 2025	42.96	42.96	42.96	42.96	42.96	-0.49%
Dec 26, 2025	43.17	43.17	43.17	43.17	43.17	0.09%
Dec 24, 2025	43.13	43.13	43.13	43.13	43.13	0.14%
Dec 23, 2025	43.07	43.07	43.07	43.07	43.07	0.47%
Dec 22, 2025	42.87	42.87	42.87	42.87	42.87	0.80%
Dec 19, 2025	42.53	42.53	42.53	42.53	42.53	1.65%
Dec 18, 2025	41.84	41.84	41.84	41.84	41.84	1.53%
Dec 17, 2025	41.21	41.21	41.21	41.21	41.21	-2.04%
Dec 16, 2025	42.07	42.07	42.07	42.07	42.07	0.24%
Dec 15, 2025	41.97	41.97	41.97	41.97	41.97	-18.17%
Dec 12, 2025	42.42	42.42	42.42	51.29	42.42	-2.21%
Dec 11, 2025	43.38	43.38	43.38	52.45	43.38	0.06%
Dec 10, 2025	43.35	43.35	43.35	52.42	43.35	0.17%
Dec 9, 2025	43.28	43.28	43.28	52.33	43.28	-0.15%
Dec 8, 2025	43.35	43.35	43.35	52.41	43.35	0.29%
Dec 5, 2025	43.22	43.22	43.22	52.26	43.22	0.02%
Dec 4, 2025	43.21	43.21	43.21	52.25	43.21	0.13%
Dec 3, 2025	43.16	43.16	43.16	52.18	43.16	-0.06%