SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	40.49	40.49	40.49	40.49	40.49	0.85%
Apr 24, 2025	40.15	40.15	40.15	40.15	40.15	3.27%
Apr 23, 2025	38.88	38.88	38.88	38.88	38.88	2.64%
Apr 22, 2025	37.88	37.88	37.88	37.88	37.88	2.99%
Apr 21, 2025	36.78	36.78	36.78	36.78	36.78	-2.83%
Apr 17, 2025	37.85	37.85	37.85	37.85	37.85	-0.26%
Apr 16, 2025	37.95	37.95	37.95	37.95	37.95	-2.32%
Apr 15, 2025	38.85	38.85	38.85	38.85	38.85	0.23%
Apr 14, 2025	38.76	38.76	38.76	38.76	38.76	0.36%
Apr 11, 2025	38.62	38.62	38.62	38.62	38.62	1.79%
Apr 10, 2025	37.94	37.94	37.94	37.94	37.94	-4.12%
Apr 9, 2025	39.57	39.57	39.57	39.57	39.57	11.31%
Apr 8, 2025	35.55	35.55	35.55	35.55	35.55	-1.36%
Apr 7, 2025	36.04	36.04	36.04	36.04	36.04	0.98%
Apr 4, 2025	35.69	35.69	35.69	35.69	35.69	-6.28%
Apr 3, 2025	38.08	38.08	38.08	38.08	38.08	-6.28%
Apr 2, 2025	40.63	40.63	40.63	40.63	40.63	1.20%
Apr 1, 2025	40.15	40.15	40.15	40.15	40.15	0.93%
Mar 31, 2025	39.78	39.78	39.78	39.78	39.78	-0.43%
Mar 28, 2025	39.95	39.95	39.95	39.95	39.95	-2.54%
Mar 27, 2025	40.99	40.99	40.99	40.99	40.99	-0.89%
Mar 26, 2025	41.36	41.36	41.36	41.36	41.36	-2.64%
Mar 25, 2025	42.48	42.48	42.48	42.48	42.48	0.35%
Mar 24, 2025	42.33	42.33	42.33	42.33	42.33	2.62%
Mar 21, 2025	41.25	41.25	41.25	41.25	41.25	0.39%
Mar 20, 2025	41.09	41.09	41.09	41.09	41.09	-0.19%
Mar 19, 2025	41.17	41.17	41.17	41.17	41.17	1.96%
Mar 18, 2025	40.38	40.38	40.38	40.38	40.38	-2.01%
Mar 17, 2025	41.21	41.21	41.21	41.21	41.21	1.13%
Mar 14, 2025	40.75	40.75	40.75	40.75	40.75	2.88%
Mar 13, 2025	39.61	39.61	39.61	39.61	39.61	-2.27%
Mar 12, 2025	40.53	40.53	40.53	40.53	40.53	1.96%
Mar 11, 2025	39.75	39.75	39.75	39.75	39.75	1.07%
Mar 10, 2025	39.33	39.33	39.33	39.33	39.33	-4.17%
Mar 7, 2025	41.04	41.04	41.04	41.04	41.04	-0.29%
Mar 6, 2025	41.16	41.16	41.16	41.16	41.16	-3.99%
Mar 5, 2025	42.87	42.87	42.87	42.87	42.87	1.66%
Mar 4, 2025	42.17	42.17	42.17	42.17	42.17	-0.99%
Mar 3, 2025	42.59	42.59	42.59	42.59	42.59	-2.83%
Feb 28, 2025	43.83	43.83	43.83	43.83	43.83	1.79%
Feb 27, 2025	43.06	43.06	43.06	43.06	43.06	-2.78%
Feb 26, 2025	44.29	44.29	44.29	44.29	44.29	1.23%
Feb 25, 2025	43.75	43.75	43.75	43.75	43.75	-1.33%
Feb 24, 2025	44.34	44.34	44.34	44.34	44.34	-1.18%
Feb 21, 2025	44.87	44.87	44.87	44.87	44.87	-3.00%
Feb 20, 2025	46.26	46.26	46.26	46.26	46.26	-1.22%
Feb 19, 2025	46.83	46.83	46.83	46.83	46.83	-0.51%
Feb 18, 2025	47.07	47.07	47.07	47.07	47.07	-0.19%
Feb 14, 2025	47.16	47.16	47.16	47.16	47.16	0.38%
Feb 13, 2025	46.98	46.98	46.98	46.98	46.98	1.36%