Allspring Growth R6 (SGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.16
-0.67 (-1.29%)
Aug 29, 2025, 4:00 PM EDT
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | - | - |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.84% |
| Aug 27, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.12% |
| Aug 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.86% |
| Aug 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.47% |
| Aug 22, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.51% |
| Aug 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.26% |
| Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.37% |
| Aug 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.76% |
| Aug 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.19% |
| Aug 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.14% |
| Aug 14, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Aug 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.40% |
| Aug 12, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.53% |
| Aug 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Aug 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.47% |
| Aug 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.10% |
| Aug 6, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.41% |
| Aug 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.22% |
| Aug 4, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 2.13% |
| Aug 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.28% |
| Jul 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.49% |
| Jul 30, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Jul 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.32% |
| Jul 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.22% |
| Jul 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.66% |
| Jul 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.50% |
| Jul 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.89% |
| Jul 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.97% |
| Jul 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Jul 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.02% |
| Jul 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.10% |
| Jul 16, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.47% |
| Jul 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.18% |
| Jul 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.53% |
| Jul 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.45% |
| Jul 10, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Jul 9, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.25% |
| Jul 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.73% |
| Jul 7, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.35% |
| Jul 3, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.28% |
| Jul 2, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.56% |
| Jul 1, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.81% |
| Jun 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.80% |
| Jun 27, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.76% |
| Jun 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.28% |
| Jun 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.02% |
| Jun 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.85% |
| Jun 23, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.32% |
| Jun 20, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.60% |