Allspring Growth Fund - Class R6 (SGRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.83
+0.77 (1.79%)
Mar 3, 2025, 8:06 AM EST
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.07% |
| Mar 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -4.17% |
| Mar 7, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.29% |
| Mar 6, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -3.99% |
| Mar 5, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.66% |
| Mar 4, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.99% |
| Mar 3, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -2.83% |
| Feb 28, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.79% |
| Feb 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -2.78% |
| Feb 26, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.23% |
| Feb 25, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.33% |
| Feb 24, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.18% |
| Feb 21, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -3.00% |
| Feb 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.22% |
| Feb 19, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.51% |
| Feb 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.19% |
| Feb 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.38% |
| Feb 13, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.36% |
| Feb 12, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.41% |
| Feb 11, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.51% |
| Feb 10, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 1.06% |
| Feb 7, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.58% |
| Feb 6, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.22% |
| Feb 5, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.09% |
| Feb 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.86% |
| Feb 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.83% |
| Jan 31, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.71% |
| Jan 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.41% |
| Jan 29, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.84% |
| Jan 28, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 2.63% |
| Jan 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -4.69% |
| Jan 24, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.59% |
| Jan 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.80% |
| Jan 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.56% |
| Jan 21, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.59% |
| Jan 17, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.03% |
| Jan 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.09% |
| Jan 15, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.36% |
| Jan 14, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.43% |
| Jan 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.70% |
| Jan 10, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.55% |
| Jan 8, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.27% |
| Jan 7, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.10% |
| Jan 6, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.32% |
| Jan 3, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1.95% |
| Jan 2, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.56% |
| Dec 31, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.87% |
| Dec 30, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.95% |
| Dec 27, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.33% |
| Dec 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.11% |