Allspring Growth R6 (SGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.86
-0.51 (-0.96%)
Oct 15, 2025, 8:07 AM EDT
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | - | - |
| Oct 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.96% |
| Oct 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.87% |
| Oct 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -3.23% |
| Oct 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.02% |
| Oct 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.18% |
| Oct 7, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.46% |
| Oct 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Oct 3, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.24% |
| Oct 2, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.49% |
| Oct 1, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.06% |
| Sep 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Sep 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.97% |
| Sep 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.44% |
| Sep 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.74% |
| Sep 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.86% |
| Sep 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.08% |
| Sep 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.17% |
| Sep 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Sep 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.12% |
| Sep 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.34% |
| Sep 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.11% |
| Sep 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.93% |
| Sep 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.68% |
| Sep 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.28% |
| Sep 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.19% |
| Sep 9, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.38% |
| Sep 8, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.26% |
| Sep 5, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.10% |
| Sep 4, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.10% |
| Sep 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.26% |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.80% |
| Aug 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.29% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.84% |
| Aug 27, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.12% |
| Aug 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.86% |
| Aug 25, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.47% |
| Aug 22, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.51% |
| Aug 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.26% |
| Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.37% |
| Aug 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.76% |
| Aug 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.19% |
| Aug 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.14% |
| Aug 14, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Aug 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.40% |
| Aug 12, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.53% |
| Aug 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Aug 8, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.47% |
| Aug 7, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.10% |
| Aug 6, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.41% |