Allspring Growth R6 (SGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.72
-1.00 (-1.86%)
Nov 5, 2025, 8:07 AM EST
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | - | - |
| Nov 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.86% |
| Nov 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.11% |
| Oct 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Oct 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -2.25% |
| Oct 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.07% |
| Oct 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.22% |
| Oct 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.43% |
| Oct 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.16% |
| Oct 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.45% |
| Oct 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.13% |
| Oct 21, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Oct 20, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.93% |
| Oct 17, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.23% |
| Oct 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.49% |
| Oct 15, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.30% |
| Oct 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.96% |
| Oct 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.87% |
| Oct 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -3.23% |
| Oct 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.02% |
| Oct 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.18% |
| Oct 7, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.46% |
| Oct 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Oct 3, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.24% |
| Oct 2, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.49% |
| Oct 1, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.06% |
| Sep 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Sep 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.97% |
| Sep 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.44% |
| Sep 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.74% |
| Sep 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.86% |
| Sep 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.08% |
| Sep 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.17% |
| Sep 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.43% |
| Sep 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.12% |
| Sep 17, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.34% |
| Sep 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.11% |
| Sep 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.93% |
| Sep 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.68% |
| Sep 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.28% |
| Sep 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.19% |
| Sep 9, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.38% |
| Sep 8, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 1.26% |
| Sep 5, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.10% |
| Sep 4, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.10% |
| Sep 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.26% |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.80% |
| Aug 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.29% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.84% |
| Aug 27, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.12% |