SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	46.82	46.82	46.82	46.82	46.82	0.04%
Jun 10, 2025	46.80	46.80	46.80	46.80	46.80	-0.13%
Jun 9, 2025	46.86	46.86	46.86	46.86	46.86	-0.45%
Jun 6, 2025	47.07	47.07	47.07	47.07	47.07	0.97%
Jun 5, 2025	46.62	46.62	46.62	46.62	46.62	0.21%
Jun 4, 2025	46.52	46.52	46.52	46.52	46.52	0.71%
Jun 3, 2025	46.19	46.19	46.19	46.19	46.19	0.59%
Jun 2, 2025	45.92	45.92	45.92	45.92	45.92	1.08%
May 30, 2025	45.43	45.43	45.43	45.43	45.43	0.33%
May 29, 2025	45.28	45.28	45.28	45.28	45.28	0.15%
May 28, 2025	45.21	45.21	45.21	45.21	45.21	-0.37%
May 27, 2025	45.38	45.38	45.38	45.38	45.38	2.14%
May 23, 2025	44.43	44.43	44.43	44.43	44.43	-0.49%
May 22, 2025	44.65	44.65	44.65	44.65	44.65	0.07%
May 21, 2025	44.62	44.62	44.62	44.62	44.62	-1.59%
May 20, 2025	45.34	45.34	45.34	45.34	45.34	-0.37%
May 19, 2025	45.51	45.51	45.51	45.51	45.51	0.37%
May 16, 2025	45.34	45.34	45.34	45.34	45.34	0.62%
May 15, 2025	45.06	45.06	45.06	45.06	45.06	-0.04%
May 14, 2025	45.08	45.08	45.08	45.08	45.08	0.42%
May 13, 2025	44.89	44.89	44.89	44.89	44.89	1.79%
May 12, 2025	44.10	44.10	44.10	44.10	44.10	3.72%
May 9, 2025	42.52	42.52	42.52	42.52	42.52	-0.28%
May 8, 2025	42.64	42.64	42.64	42.64	42.64	0.80%
May 7, 2025	42.30	42.30	42.30	42.30	42.30	0.91%
May 6, 2025	41.92	41.92	41.92	41.92	41.92	-1.04%
May 5, 2025	42.36	42.36	42.36	42.36	42.36	-0.28%
May 2, 2025	42.48	42.48	42.48	42.48	42.48	2.29%
May 1, 2025	41.53	41.53	41.53	41.53	41.53	1.44%
Apr 30, 2025	40.94	40.94	40.94	40.94	40.94	0.20%
Apr 29, 2025	40.86	40.86	40.86	40.86	40.86	0.76%
Apr 28, 2025	40.55	40.55	40.55	40.55	40.55	0.15%
Apr 25, 2025	40.49	40.49	40.49	40.49	40.49	0.85%
Apr 24, 2025	40.15	40.15	40.15	40.15	40.15	3.27%
Apr 23, 2025	38.88	38.88	38.88	38.88	38.88	2.64%
Apr 22, 2025	37.88	37.88	37.88	37.88	37.88	2.99%
Apr 21, 2025	36.78	36.78	36.78	36.78	36.78	-2.83%
Apr 17, 2025	37.85	37.85	37.85	37.85	37.85	-0.26%
Apr 16, 2025	37.95	37.95	37.95	37.95	37.95	-2.32%
Apr 15, 2025	38.85	38.85	38.85	38.85	38.85	0.23%
Apr 14, 2025	38.76	38.76	38.76	38.76	38.76	0.36%
Apr 11, 2025	38.62	38.62	38.62	38.62	38.62	1.79%
Apr 10, 2025	37.94	37.94	37.94	37.94	37.94	-4.12%
Apr 9, 2025	39.57	39.57	39.57	39.57	39.57	11.31%
Apr 8, 2025	35.55	35.55	35.55	35.55	35.55	-1.36%
Apr 7, 2025	36.04	36.04	36.04	36.04	36.04	0.98%
Apr 4, 2025	35.69	35.69	35.69	35.69	35.69	-6.28%
Apr 3, 2025	38.08	38.08	38.08	38.08	38.08	-6.28%
Apr 2, 2025	40.63	40.63	40.63	40.63	40.63	1.20%
Apr 1, 2025	40.15	40.15	40.15	40.15	40.15	0.93%