Allspring Growth R6 (SGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.25
+0.07 (0.13%)
Dec 5, 2025, 8:07 AM EST
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.02% |
| Dec 4, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.13% |
| Dec 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.06% |
| Dec 2, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.21% |
| Dec 1, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.99% |
| Nov 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.52% |
| Nov 26, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.20% |
| Nov 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.17% |
| Nov 24, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 2.49% |
| Nov 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.32% |
| Nov 20, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.36% |
| Nov 19, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.81% |
| Nov 18, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.17% |
| Nov 17, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.85% |
| Nov 14, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.33% |
| Nov 13, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.56% |
| Nov 12, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.09% |
| Nov 11, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.49% |
| Nov 10, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.20% |
| Nov 7, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.27% |
| Nov 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.82% |
| Nov 5, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.02% |
| Nov 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.86% |
| Nov 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.11% |
| Oct 31, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.32% |
| Oct 30, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -2.25% |
| Oct 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.07% |
| Oct 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.22% |
| Oct 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.43% |
| Oct 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.16% |
| Oct 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.45% |
| Oct 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.13% |
| Oct 21, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Oct 20, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.93% |
| Oct 17, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.23% |
| Oct 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.49% |
| Oct 15, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.30% |
| Oct 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.96% |
| Oct 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.87% |
| Oct 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -3.23% |
| Oct 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.02% |
| Oct 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.18% |
| Oct 7, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.46% |
| Oct 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.60% |
| Oct 3, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.24% |
| Oct 2, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.49% |
| Oct 1, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.06% |
| Sep 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Sep 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.97% |
| Sep 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.44% |