Allspring Growth Fund - Class R6 (SGRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
-1.16 (-2.28%)
Aug 1, 2025, 4:00 PM EDT
SGRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.28% |
| Jul 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.49% |
| Jul 30, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.96% |
| Jul 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.32% |
| Jul 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.22% |
| Jul 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.66% |
| Jul 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.50% |
| Jul 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.89% |
| Jul 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.97% |
| Jul 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.08% |
| Jul 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.02% |
| Jul 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.10% |
| Jul 16, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.47% |
| Jul 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.18% |
| Jul 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.53% |
| Jul 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.45% |
| Jul 10, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.45% |
| Jul 9, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.25% |
| Jul 8, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.73% |
| Jul 7, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.35% |
| Jul 3, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.28% |
| Jul 2, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.56% |
| Jul 1, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.81% |
| Jun 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.80% |
| Jun 27, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.76% |
| Jun 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.28% |
| Jun 25, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.02% |
| Jun 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.85% |
| Jun 23, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.32% |
| Jun 20, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.60% |
| Jun 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.15% |
| Jun 17, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.68% |
| Jun 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.38% |
| Jun 13, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -1.32% |
| Jun 12, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% |
| Jun 11, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.04% |
| Jun 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.13% |
| Jun 9, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.45% |
| Jun 6, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.97% |
| Jun 5, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.21% |
| Jun 4, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.71% |
| Jun 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.59% |
| Jun 2, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.08% |
| May 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.33% |
| May 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.15% |
| May 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.37% |
| May 27, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.14% |
| May 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.49% |
| May 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.07% |
| May 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -1.59% |