SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.39	38.39	38.39	38.39	38.39	4.60%
Mar 30, 2026	36.70	36.70	36.70	36.70	36.70	-1.29%
Mar 27, 2026	37.18	37.18	37.18	37.18	37.18	-1.95%
Mar 26, 2026	37.92	37.92	37.92	37.92	37.92	-3.29%
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	0.98%
Mar 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.97%
Mar 23, 2026	39.21	39.21	39.21	39.21	39.21	1.90%
Mar 20, 2026	38.48	38.48	38.48	38.48	38.48	-2.68%
Mar 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.35%
Mar 18, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Mar 17, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Mar 16, 2026	39.99	39.99	39.99	39.99	39.99	1.60%
Mar 13, 2026	39.36	39.36	39.36	39.36	39.36	-0.81%
Mar 12, 2026	39.68	39.68	39.68	39.68	39.68	-2.07%
Mar 11, 2026	40.52	40.52	40.52	40.52	40.52	-0.07%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.39%
Mar 9, 2026	40.71	40.71	40.71	40.71	40.71	2.13%
Mar 6, 2026	39.86	39.86	39.86	39.86	39.86	-1.94%
Mar 5, 2026	40.65	40.65	40.65	40.65	40.65	-0.27%
Mar 4, 2026	40.76	40.76	40.76	40.76	40.76	1.37%
Mar 3, 2026	40.21	40.21	40.21	40.21	40.21	-1.66%
Mar 2, 2026	40.89	40.89	40.89	40.89	40.89	-
Feb 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.82%
Feb 26, 2026	41.23	41.23	41.23	41.23	41.23	-0.36%
Feb 25, 2026	41.38	41.38	41.38	41.38	41.38	1.12%
Feb 24, 2026	40.92	40.92	40.92	40.92	40.92	1.06%
Feb 23, 2026	40.49	40.49	40.49	40.49	40.49	-1.70%
Feb 20, 2026	41.19	41.19	41.19	41.19	41.19	0.39%
Feb 19, 2026	41.03	41.03	41.03	41.03	41.03	0.59%
Feb 18, 2026	40.79	40.79	40.79	40.79	40.79	0.62%
Feb 17, 2026	40.54	40.54	40.54	40.54	40.54	0.25%
Feb 13, 2026	40.44	40.44	40.44	40.44	40.44	0.42%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-2.04%
Feb 11, 2026	41.11	41.11	41.11	41.11	41.11	-0.17%
Feb 10, 2026	41.18	41.18	41.18	41.18	41.18	-0.07%
Feb 9, 2026	41.21	41.21	41.21	41.21	41.21	1.53%
Feb 6, 2026	40.59	40.59	40.59	40.59	40.59	3.34%
Feb 5, 2026	39.28	39.28	39.28	39.28	39.28	-1.80%
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	-2.53%
Feb 3, 2026	41.04	41.04	41.04	41.04	41.04	-1.56%
Feb 2, 2026	41.69	41.69	41.69	41.69	41.69	0.26%
Jan 30, 2026	41.58	41.58	41.58	41.58	41.58	-1.73%
Jan 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.91%
Jan 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.67%
Jan 27, 2026	42.99	42.99	42.99	42.99	42.99	1.06%
Jan 26, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jan 23, 2026	42.31	42.31	42.31	42.31	42.31	0.09%
Jan 22, 2026	42.27	42.27	42.27	42.27	42.27	0.36%
Jan 21, 2026	42.12	42.12	42.12	42.12	42.12	0.45%
Jan 20, 2026	41.93	41.93	41.93	41.93	41.93	-2.22%