SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	42.83	42.83	42.83	42.83	42.83	-1.20%
Jan 7, 2026	43.35	43.35	43.35	43.35	43.35	0.07%
Jan 6, 2026	43.32	43.32	43.32	43.32	43.32	0.65%
Jan 5, 2026	43.04	43.04	43.04	43.04	43.04	0.99%
Jan 2, 2026	42.62	42.62	42.62	42.62	42.62	0.47%
Dec 31, 2025	42.42	42.42	42.42	42.42	42.42	-0.89%
Dec 30, 2025	42.80	42.80	42.80	42.80	42.80	-0.37%
Dec 29, 2025	42.96	42.96	42.96	42.96	42.96	-0.49%
Dec 26, 2025	43.17	43.17	43.17	43.17	43.17	0.09%
Dec 24, 2025	43.13	43.13	43.13	43.13	43.13	0.14%
Dec 23, 2025	43.07	43.07	43.07	43.07	43.07	0.47%
Dec 22, 2025	42.87	42.87	42.87	42.87	42.87	0.80%
Dec 19, 2025	42.53	42.53	42.53	42.53	42.53	1.65%
Dec 18, 2025	41.84	41.84	41.84	41.84	41.84	1.53%
Dec 17, 2025	41.21	41.21	41.21	41.21	41.21	-2.04%
Dec 16, 2025	42.07	42.07	42.07	42.07	42.07	0.24%
Dec 15, 2025	41.97	41.97	41.97	41.97	41.97	-18.17%
Dec 12, 2025	42.42	42.42	42.42	51.29	42.42	-2.21%
Dec 11, 2025	43.38	43.38	43.38	52.45	43.38	0.06%
Dec 10, 2025	43.35	43.35	43.35	52.42	43.35	0.17%
Dec 9, 2025	43.28	43.28	43.28	52.33	43.28	-0.15%
Dec 8, 2025	43.35	43.35	43.35	52.41	43.35	0.29%
Dec 5, 2025	43.22	43.22	43.22	52.26	43.22	0.02%
Dec 4, 2025	43.21	43.21	43.21	52.25	43.21	0.13%
Dec 3, 2025	43.16	43.16	43.16	52.18	43.16	-0.06%
Dec 2, 2025	43.18	43.18	43.18	52.21	43.18	0.21%
Dec 1, 2025	43.09	43.09	43.09	52.10	43.09	-0.99%
Nov 28, 2025	43.52	43.52	43.52	52.62	43.52	0.52%
Nov 26, 2025	43.30	43.30	43.30	52.35	43.30	1.20%
Nov 25, 2025	42.78	42.78	42.78	51.73	42.78	1.17%
Nov 24, 2025	42.29	42.29	42.29	51.13	42.29	2.49%
Nov 21, 2025	41.26	41.26	41.26	49.89	41.26	0.32%
Nov 20, 2025	41.13	41.13	41.13	49.73	41.13	-2.36%
Nov 19, 2025	42.12	42.12	42.12	50.93	42.12	0.81%
Nov 18, 2025	41.78	41.78	41.78	50.52	41.78	-1.17%
Nov 17, 2025	42.28	42.28	42.28	51.12	42.28	-0.85%
Nov 14, 2025	42.64	42.64	42.64	51.56	42.64	0.33%
Nov 13, 2025	42.50	42.50	42.50	51.39	42.50	-2.56%
Nov 12, 2025	43.62	43.62	43.62	52.74	43.62	-0.09%
Nov 11, 2025	43.66	43.66	43.66	52.79	43.66	-0.49%
Nov 10, 2025	43.88	43.88	43.88	53.05	43.87	2.20%
Nov 7, 2025	42.93	42.93	42.93	51.91	42.93	0.27%
Nov 6, 2025	42.82	42.82	42.82	51.77	42.82	-1.82%
Nov 5, 2025	43.61	43.61	43.61	52.73	43.61	0.02%
Nov 4, 2025	43.60	43.60	43.60	52.72	43.60	-1.86%
Nov 3, 2025	44.43	44.43	44.43	53.72	44.43	0.11%
Oct 31, 2025	44.38	44.38	44.38	53.66	44.38	0.32%
Oct 30, 2025	44.24	44.24	44.24	53.49	44.24	-2.25%
Oct 29, 2025	45.26	45.26	45.26	54.72	45.26	-0.07%
Oct 28, 2025	45.29	45.29	45.29	54.76	45.29	0.22%