SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.12	44.12	44.12	44.12	44.12	0.57%
Jul 7, 2026	43.87	43.87	43.87	43.87	43.87	-1.33%
Jul 6, 2026	44.46	44.46	44.46	44.46	44.46	1.16%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	-1.46%
Jul 1, 2026	44.60	44.60	44.60	44.60	44.60	-1.76%
Jun 30, 2026	45.40	45.40	45.40	45.40	45.40	1.75%
Jun 29, 2026	44.62	44.62	44.62	44.62	44.62	2.08%
Jun 26, 2026	43.71	43.71	43.71	43.71	43.71	-1.62%
Jun 25, 2026	44.43	44.43	44.43	44.43	44.43	0.63%
Jun 24, 2026	44.15	44.15	44.15	44.15	44.15	0.48%
Jun 23, 2026	43.94	43.94	43.94	43.94	43.94	-3.07%
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.15%
Jun 18, 2026	45.40	45.40	45.40	45.40	45.40	2.32%
Jun 17, 2026	44.37	44.37	44.37	44.37	44.37	-0.80%
Jun 16, 2026	44.73	44.73	44.73	44.73	44.73	-1.43%
Jun 15, 2026	45.38	45.38	45.38	45.38	45.38	2.37%
Jun 12, 2026	44.33	44.33	44.33	44.33	44.33	0.29%
Jun 11, 2026	44.20	44.20	44.20	44.20	44.20	3.46%
Jun 10, 2026	42.72	42.72	42.72	42.72	42.72	-2.44%
Jun 9, 2026	43.79	43.79	43.79	43.79	43.79	-0.21%
Jun 8, 2026	43.88	43.88	43.88	43.88	43.88	0.76%
Jun 5, 2026	43.55	43.55	43.55	43.55	43.55	-4.05%
Jun 4, 2026	45.39	45.39	45.39	45.39	45.39	0.15%
Jun 3, 2026	45.32	45.32	45.32	45.32	45.32	-0.94%
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	0.35%
Jun 1, 2026	45.59	45.59	45.59	45.59	45.59	1.22%
May 29, 2026	45.04	45.04	45.04	45.04	45.04	-
May 28, 2026	45.04	45.04	45.04	45.04	45.04	0.94%
May 27, 2026	44.62	44.62	44.62	44.62	44.62	-0.16%
May 26, 2026	44.69	44.69	44.69	44.69	44.69	1.06%
May 22, 2026	44.22	44.22	44.22	44.22	44.22	-0.09%
May 21, 2026	44.26	44.26	44.26	44.26	44.26	0.50%
May 20, 2026	44.04	44.04	44.04	44.04	44.04	1.54%
May 19, 2026	43.37	43.37	43.37	43.37	43.37	-0.91%
May 18, 2026	43.77	43.77	43.77	43.77	43.77	-1.22%
May 15, 2026	44.31	44.31	44.31	44.31	44.31	-2.14%
May 14, 2026	45.28	45.28	45.28	45.28	45.28	1.39%
May 13, 2026	44.66	44.66	44.66	44.66	44.66	0.95%
May 12, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
May 11, 2026	44.56	44.56	44.56	44.56	44.56	0.11%
May 8, 2026	44.51	44.51	44.51	44.51	44.51	-0.25%
May 7, 2026	44.62	44.62	44.62	44.62	44.62	-1.24%
May 6, 2026	45.18	45.18	45.18	45.18	45.18	1.60%
May 5, 2026	44.47	44.47	44.47	44.47	44.47	0.91%
May 4, 2026	44.07	44.07	44.07	44.07	44.07	-
May 1, 2026	44.07	44.07	44.07	44.07	44.07	0.39%
Apr 30, 2026	43.90	43.90	43.90	43.90	43.90	1.88%
Apr 29, 2026	43.09	43.09	43.09	43.09	43.09	-0.21%
Apr 28, 2026	43.18	43.18	43.18	43.18	43.18	-1.77%
Apr 27, 2026	43.96	43.96	43.96	43.96	43.96	0.37%