SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.37	43.37	43.37	43.37	43.37	-0.91%
May 18, 2026	43.77	43.77	43.77	43.77	43.77	-1.22%
May 15, 2026	44.31	44.31	44.31	44.31	44.31	-2.14%
May 14, 2026	45.28	45.28	45.28	45.28	45.28	1.39%
May 13, 2026	44.66	44.66	44.66	44.66	44.66	0.95%
May 12, 2026	44.24	44.24	44.24	44.24	44.24	-0.72%
May 11, 2026	44.56	44.56	44.56	44.56	44.56	0.11%
May 8, 2026	44.51	44.51	44.51	44.51	44.51	-0.25%
May 7, 2026	44.62	44.62	44.62	44.62	44.62	-1.24%
May 6, 2026	45.18	45.18	45.18	45.18	45.18	1.60%
May 5, 2026	44.47	44.47	44.47	44.47	44.47	0.91%
May 4, 2026	44.07	44.07	44.07	44.07	44.07	-
May 1, 2026	44.07	44.07	44.07	44.07	44.07	0.39%
Apr 30, 2026	43.90	43.90	43.90	43.90	43.90	1.88%
Apr 29, 2026	43.09	43.09	43.09	43.09	43.09	-0.21%
Apr 28, 2026	43.18	43.18	43.18	43.18	43.18	-1.77%
Apr 27, 2026	43.96	43.96	43.96	43.96	43.96	0.37%
Apr 24, 2026	43.80	43.80	43.80	43.80	43.80	1.20%
Apr 23, 2026	43.28	43.28	43.28	43.28	43.28	-0.85%
Apr 22, 2026	43.65	43.65	43.65	43.65	43.65	1.11%
Apr 21, 2026	43.17	43.17	43.17	43.17	43.17	-0.96%
Apr 20, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%
Apr 17, 2026	43.61	43.61	43.61	43.61	43.61	1.94%
Apr 16, 2026	42.78	42.78	42.78	42.78	42.78	-
Apr 15, 2026	42.78	42.78	42.78	42.78	42.78	0.75%
Apr 14, 2026	42.46	42.46	42.46	42.46	42.46	2.04%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	1.76%
Apr 10, 2026	40.89	40.89	40.89	40.89	40.89	0.32%
Apr 9, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
Apr 8, 2026	40.62	40.62	40.62	40.62	40.62	3.49%
Apr 7, 2026	39.25	39.25	39.25	39.25	39.25	0.36%
Apr 6, 2026	39.11	39.11	39.11	39.11	39.11	0.51%
Apr 2, 2026	38.91	38.91	38.91	38.91	38.91	0.15%
Apr 1, 2026	38.85	38.85	38.85	38.85	38.85	1.20%
Mar 31, 2026	38.39	38.39	38.39	38.39	38.39	4.60%
Mar 30, 2026	36.70	36.70	36.70	36.70	36.70	-1.29%
Mar 27, 2026	37.18	37.18	37.18	37.18	37.18	-1.95%
Mar 26, 2026	37.92	37.92	37.92	37.92	37.92	-3.29%
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	0.98%
Mar 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.97%
Mar 23, 2026	39.21	39.21	39.21	39.21	39.21	1.90%
Mar 20, 2026	38.48	38.48	38.48	38.48	38.48	-2.68%
Mar 19, 2026	39.54	39.54	39.54	39.54	39.54	-0.35%
Mar 18, 2026	39.68	39.68	39.68	39.68	39.68	-1.07%
Mar 17, 2026	40.11	40.11	40.11	40.11	40.11	0.30%
Mar 16, 2026	39.99	39.99	39.99	39.99	39.99	1.60%
Mar 13, 2026	39.36	39.36	39.36	39.36	39.36	-0.81%
Mar 12, 2026	39.68	39.68	39.68	39.68	39.68	-2.07%
Mar 11, 2026	40.52	40.52	40.52	40.52	40.52	-0.07%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.39%