SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	43.57	43.92	43.57	43.92	-	0.80%
Sep 21, 2026	43.57	43.57	43.57	43.57	43.57	1.85%
Sep 18, 2026	42.78	42.78	42.78	42.78	42.78	0.87%
Sep 17, 2026	42.41	42.41	42.41	42.41	42.41	1.58%
Sep 16, 2026	41.75	41.75	41.75	41.75	41.75	0.31%
Sep 15, 2026	41.62	41.62	41.62	41.62	41.62	-0.67%
Sep 14, 2026	41.90	41.90	41.90	41.90	41.90	-1.60%
Sep 11, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Sep 10, 2026	42.16	42.16	42.16	42.16	42.16	-1.33%
Sep 9, 2026	42.73	42.73	42.73	42.73	42.73	-0.88%
Sep 8, 2026	43.11	43.11	43.11	43.11	43.11	-
Sep 4, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Sep 3, 2026	42.87	42.87	42.87	42.87	42.87	1.04%
Sep 2, 2026	42.43	42.43	42.43	42.43	42.43	0.43%
Sep 1, 2026	42.25	42.25	42.25	42.25	42.25	-1.38%
Aug 31, 2026	42.84	42.84	42.84	42.84	42.84	-0.28%
Aug 28, 2026	42.96	42.96	42.96	42.96	42.96	-1.38%
Aug 27, 2026	43.56	43.56	43.56	43.56	43.56	1.28%
Aug 26, 2026	43.01	43.01	43.01	43.01	43.01	0.26%
Aug 25, 2026	42.90	42.90	42.90	42.90	42.90	0.68%
Aug 24, 2026	42.61	42.61	42.61	42.61	42.61	-1.55%
Aug 21, 2026	43.28	43.28	43.28	43.28	43.28	0.39%
Aug 20, 2026	43.11	43.11	43.11	43.11	43.11	-1.01%
Aug 19, 2026	43.55	43.55	43.55	43.55	43.55	-0.87%
Aug 18, 2026	43.93	43.93	43.93	43.93	43.93	-2.40%
Aug 17, 2026	45.01	45.01	45.01	45.01	45.01	0.31%
Aug 14, 2026	44.87	44.87	44.87	44.87	44.87	0.29%
Aug 13, 2026	44.74	44.74	44.74	44.74	44.74	0.45%
Aug 12, 2026	44.54	44.54	44.54	44.54	44.54	1.11%
Aug 11, 2026	44.05	44.05	44.05	44.05	44.05	-0.09%
Aug 10, 2026	44.09	44.09	44.09	44.09	44.09	-0.45%
Aug 7, 2026	44.29	44.29	44.29	44.29	44.29	1.33%
Aug 6, 2026	43.71	43.71	43.71	43.71	43.71	-0.82%
Aug 5, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Aug 4, 2026	44.11	44.11	44.11	44.11	44.11	2.04%
Aug 3, 2026	43.23	43.23	43.23	43.23	43.23	1.62%
Jul 31, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jul 30, 2026	42.13	42.13	42.13	42.13	42.13	2.93%
Jul 29, 2026	40.93	40.93	40.93	40.93	40.93	-2.55%
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	-1.06%
Jul 27, 2026	42.45	42.45	42.45	42.45	42.45	-0.35%
Jul 24, 2026	42.60	42.60	42.60	42.60	42.60	-1.43%
Jul 23, 2026	43.22	43.22	43.22	43.22	43.22	-1.01%
Jul 22, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	2.03%
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-0.35%
Jul 17, 2026	42.99	42.99	42.99	42.99	42.99	-0.97%
Jul 16, 2026	43.41	43.41	43.41	43.41	43.41	-2.12%
Jul 15, 2026	44.35	44.35	44.35	44.35	44.35	-0.16%
Jul 14, 2026	44.42	44.42	44.42	44.42	44.42	1.46%