SGRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	43.23	43.23	43.23	43.23	-	-
Aug 3, 2026	43.23	43.23	43.23	43.23	43.23	1.62%
Jul 31, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jul 30, 2026	42.13	42.13	42.13	42.13	42.13	2.93%
Jul 29, 2026	40.93	40.93	40.93	40.93	40.93	-2.55%
Jul 28, 2026	42.00	42.00	42.00	42.00	42.00	-1.06%
Jul 27, 2026	42.45	42.45	42.45	42.45	42.45	-0.35%
Jul 24, 2026	42.60	42.60	42.60	42.60	42.60	-1.43%
Jul 23, 2026	43.22	43.22	43.22	43.22	43.22	-1.01%
Jul 22, 2026	43.66	43.66	43.66	43.66	43.66	-0.11%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	2.03%
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-0.35%
Jul 17, 2026	42.99	42.99	42.99	42.99	42.99	-0.97%
Jul 16, 2026	43.41	43.41	43.41	43.41	43.41	-2.12%
Jul 15, 2026	44.35	44.35	44.35	44.35	44.35	-0.16%
Jul 14, 2026	44.42	44.42	44.42	44.42	44.42	1.46%
Jul 13, 2026	43.78	43.78	43.78	43.78	43.78	-1.71%
Jul 10, 2026	44.54	44.54	44.54	44.54	44.54	-0.16%
Jul 9, 2026	44.61	44.61	44.61	44.61	44.61	1.11%
Jul 8, 2026	44.12	44.12	44.12	44.12	44.12	0.57%
Jul 7, 2026	43.87	43.87	43.87	43.87	43.87	-1.33%
Jul 6, 2026	44.46	44.46	44.46	44.46	44.46	1.16%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	-1.46%
Jul 1, 2026	44.60	44.60	44.60	44.60	44.60	-1.76%
Jun 30, 2026	45.40	45.40	45.40	45.40	45.40	1.75%
Jun 29, 2026	44.62	44.62	44.62	44.62	44.62	2.08%
Jun 26, 2026	43.71	43.71	43.71	43.71	43.71	-1.62%
Jun 25, 2026	44.43	44.43	44.43	44.43	44.43	0.63%
Jun 24, 2026	44.15	44.15	44.15	44.15	44.15	0.48%
Jun 23, 2026	43.94	43.94	43.94	43.94	43.94	-3.07%
Jun 22, 2026	45.33	45.33	45.33	45.33	45.33	-0.15%
Jun 18, 2026	45.40	45.40	45.40	45.40	45.40	2.32%
Jun 17, 2026	44.37	44.37	44.37	44.37	44.37	-0.80%
Jun 16, 2026	44.73	44.73	44.73	44.73	44.73	-1.43%
Jun 15, 2026	45.38	45.38	45.38	45.38	45.38	2.37%
Jun 12, 2026	44.33	44.33	44.33	44.33	44.33	0.29%
Jun 11, 2026	44.20	44.20	44.20	44.20	44.20	3.46%
Jun 10, 2026	42.72	42.72	42.72	42.72	42.72	-2.44%
Jun 9, 2026	43.79	43.79	43.79	43.79	43.79	-0.21%
Jun 8, 2026	43.88	43.88	43.88	43.88	43.88	0.76%
Jun 5, 2026	43.55	43.55	43.55	43.55	43.55	-4.05%
Jun 4, 2026	45.39	45.39	45.39	45.39	45.39	0.15%
Jun 3, 2026	45.32	45.32	45.32	45.32	45.32	-0.94%
Jun 2, 2026	45.75	45.75	45.75	45.75	45.75	0.35%
Jun 1, 2026	45.59	45.59	45.59	45.59	45.59	1.22%
May 29, 2026	45.04	45.04	45.04	45.04	45.04	-
May 28, 2026	45.04	45.04	45.04	45.04	45.04	0.94%
May 27, 2026	44.62	44.62	44.62	44.62	44.62	-0.16%
May 26, 2026	44.69	44.69	44.69	44.69	44.69	1.06%
May 22, 2026	44.22	44.22	44.22	44.22	44.22	-0.09%