SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	39.93	39.93	39.93	39.93	39.93	-2.30%
Jul 31, 2025	40.87	40.87	40.87	40.87	40.87	0.49%
Jul 30, 2025	40.67	40.67	40.67	40.67	40.67	0.97%
Jul 29, 2025	40.28	40.28	40.28	40.28	40.28	-0.32%
Jul 28, 2025	40.41	40.41	40.41	40.41	40.41	0.22%
Jul 25, 2025	40.32	40.32	40.32	40.32	40.32	0.65%
Jul 24, 2025	40.06	40.06	40.06	40.06	40.06	0.53%
Jul 23, 2025	39.85	39.85	39.85	39.85	39.85	0.89%
Jul 22, 2025	39.50	39.50	39.50	39.50	39.50	-0.98%
Jul 21, 2025	39.89	39.89	39.89	39.89	39.89	-0.08%
Jul 18, 2025	39.92	39.92	39.92	39.92	39.92	-0.03%
Jul 17, 2025	39.93	39.93	39.93	39.93	39.93	1.09%
Jul 16, 2025	39.50	39.50	39.50	39.50	39.50	0.48%
Jul 15, 2025	39.31	39.31	39.31	39.31	39.31	-0.20%
Jul 14, 2025	39.39	39.39	39.39	39.39	39.39	0.56%
Jul 11, 2025	39.17	39.17	39.17	39.17	39.17	-0.46%
Jul 10, 2025	39.35	39.35	39.35	39.35	39.35	-0.46%
Jul 9, 2025	39.53	39.53	39.53	39.53	39.53	1.26%
Jul 8, 2025	39.04	39.04	39.04	39.04	39.04	-0.74%
Jul 7, 2025	39.33	39.33	39.33	39.33	39.33	-0.35%
Jul 3, 2025	39.47	39.47	39.47	39.47	39.47	1.28%
Jul 2, 2025	38.97	38.97	38.97	38.97	38.97	0.54%
Jul 1, 2025	38.76	38.76	38.76	38.76	38.76	-1.80%
Jun 30, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Jun 27, 2025	39.15	39.15	39.15	39.15	39.15	0.75%
Jun 26, 2025	38.86	38.86	38.86	38.86	38.86	1.28%
Jun 25, 2025	38.37	38.37	38.37	38.37	38.37	0.03%
Jun 24, 2025	38.36	38.36	38.36	38.36	38.36	1.83%
Jun 23, 2025	37.67	37.67	37.67	37.67	37.67	1.32%
Jun 20, 2025	37.18	37.18	37.18	37.18	37.18	-0.59%
Jun 18, 2025	37.40	37.40	37.40	37.40	37.40	-0.16%
Jun 17, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%
Jun 16, 2025	37.72	37.72	37.72	37.72	37.72	1.40%
Jun 13, 2025	37.20	37.20	37.20	37.20	37.20	-1.33%
Jun 12, 2025	37.70	37.70	37.70	37.70	37.70	0.32%
Jun 11, 2025	37.58	37.58	37.58	37.58	37.58	0.03%
Jun 10, 2025	37.57	37.57	37.57	37.57	37.57	-0.11%
Jun 9, 2025	37.61	37.61	37.61	37.61	37.61	-0.45%
Jun 6, 2025	37.78	37.78	37.78	37.78	37.78	0.94%
Jun 5, 2025	37.43	37.43	37.43	37.43	37.43	0.24%
Jun 4, 2025	37.34	37.34	37.34	37.34	37.34	0.70%
Jun 3, 2025	37.08	37.08	37.08	37.08	37.08	0.60%
Jun 2, 2025	36.86	36.86	36.86	36.86	36.86	1.07%
May 30, 2025	36.47	36.47	36.47	36.47	36.47	0.33%
May 29, 2025	36.35	36.35	36.35	36.35	36.35	0.14%
May 28, 2025	36.30	36.30	36.30	36.30	36.30	-0.36%
May 27, 2025	36.43	36.43	36.43	36.43	36.43	2.16%
May 23, 2025	35.66	35.66	35.66	35.66	35.66	-0.50%
May 22, 2025	35.84	35.84	35.84	35.84	35.84	0.06%
May 21, 2025	35.82	35.82	35.82	35.82	35.82	-1.59%