SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	41.89	41.89	41.89	41.89	-	-
Dec 4, 2025	41.89	41.89	41.89	41.89	41.89	0.14%
Dec 3, 2025	41.83	41.83	41.83	41.83	41.83	-0.07%
Dec 2, 2025	41.86	41.86	41.86	41.86	41.86	0.22%
Dec 1, 2025	41.77	41.77	41.77	41.77	41.77	-1.00%
Nov 28, 2025	42.19	42.19	42.19	42.19	42.19	0.52%
Nov 26, 2025	41.97	41.97	41.97	41.97	41.97	1.21%
Nov 25, 2025	41.47	41.47	41.47	41.47	41.47	1.17%
Nov 24, 2025	40.99	40.99	40.99	40.99	40.99	2.48%
Nov 21, 2025	40.00	40.00	40.00	40.00	40.00	0.33%
Nov 20, 2025	39.87	39.87	39.87	39.87	39.87	-2.35%
Nov 19, 2025	40.83	40.83	40.83	40.83	40.83	0.79%
Nov 18, 2025	40.51	40.51	40.51	40.51	40.51	-1.17%
Nov 17, 2025	40.99	40.99	40.99	40.99	40.99	-0.85%
Nov 14, 2025	41.34	41.34	41.34	41.34	41.34	0.32%
Nov 13, 2025	41.21	41.21	41.21	41.21	41.21	-2.55%
Nov 12, 2025	42.29	42.29	42.29	42.29	42.29	-0.09%
Nov 11, 2025	42.33	42.33	42.33	42.33	42.33	-0.47%
Nov 10, 2025	42.53	42.53	42.53	42.53	42.53	2.19%
Nov 7, 2025	41.62	41.62	41.62	41.62	41.62	0.26%
Nov 6, 2025	41.51	41.51	41.51	41.51	41.51	-1.82%
Nov 5, 2025	42.28	42.28	42.28	42.28	42.28	0.02%
Nov 4, 2025	42.27	42.27	42.27	42.27	42.27	-1.86%
Nov 3, 2025	43.07	43.07	43.07	43.07	43.07	0.09%
Oct 31, 2025	43.03	43.03	43.03	43.03	43.03	0.33%
Oct 30, 2025	42.89	42.89	42.89	42.89	42.89	-2.26%
Oct 29, 2025	43.88	43.88	43.88	43.88	43.88	-0.07%
Oct 28, 2025	43.91	43.91	43.91	43.91	43.91	0.23%
Oct 27, 2025	43.81	43.81	43.81	43.81	43.81	1.41%
Oct 24, 2025	43.20	43.20	43.20	43.20	43.20	1.17%
Oct 23, 2025	42.70	42.70	42.70	42.70	42.70	1.45%
Oct 22, 2025	42.09	42.09	42.09	42.09	42.09	-1.13%
Oct 21, 2025	42.57	42.57	42.57	42.57	42.57	-0.09%
Oct 20, 2025	42.61	42.61	42.61	42.61	42.61	0.95%
Oct 17, 2025	42.21	42.21	42.21	42.21	42.21	-0.24%
Oct 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.49%
Oct 15, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Oct 14, 2025	42.39	42.39	42.39	42.39	42.39	-0.96%
Oct 13, 2025	42.80	42.80	42.80	42.80	42.80	1.88%
Oct 10, 2025	42.01	42.01	42.01	42.01	42.01	-3.25%
Oct 9, 2025	43.42	43.42	43.42	43.42	43.42	-0.02%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	1.16%
Oct 7, 2025	42.93	42.93	42.93	42.93	42.93	-0.46%
Oct 6, 2025	43.13	43.13	43.13	43.13	43.13	0.61%
Oct 3, 2025	42.87	42.87	42.87	42.87	42.87	-0.23%
Oct 2, 2025	42.97	42.97	42.97	42.97	42.97	0.47%
Oct 1, 2025	42.77	42.77	42.77	42.77	42.77	0.07%
Sep 30, 2025	42.74	42.74	42.74	42.74	42.74	0.33%
Sep 29, 2025	42.60	42.60	42.60	42.60	42.60	0.95%
Sep 26, 2025	42.20	42.20	42.20	42.20	42.20	0.45%