SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.47	39.47	39.47	39.47	39.47	1.28%
Jul 2, 2025	38.97	38.97	38.97	38.97	38.97	0.54%
Jul 1, 2025	38.76	38.76	38.76	38.76	38.76	-1.80%
Jun 30, 2025	39.47	39.47	39.47	39.47	39.47	0.82%
Jun 27, 2025	39.15	39.15	39.15	39.15	39.15	0.75%
Jun 26, 2025	38.86	38.86	38.86	38.86	38.86	1.28%
Jun 25, 2025	38.37	38.37	38.37	38.37	38.37	0.03%
Jun 24, 2025	38.36	38.36	38.36	38.36	38.36	1.83%
Jun 23, 2025	37.67	37.67	37.67	37.67	37.67	1.32%
Jun 20, 2025	37.18	37.18	37.18	37.18	37.18	-0.59%
Jun 18, 2025	37.40	37.40	37.40	37.40	37.40	-0.16%
Jun 17, 2025	37.46	37.46	37.46	37.46	37.46	-0.69%
Jun 16, 2025	37.72	37.72	37.72	37.72	37.72	1.40%
Jun 13, 2025	37.20	37.20	37.20	37.20	37.20	-1.33%
Jun 12, 2025	37.70	37.70	37.70	37.70	37.70	0.32%
Jun 11, 2025	37.58	37.58	37.58	37.58	37.58	0.03%
Jun 10, 2025	37.57	37.57	37.57	37.57	37.57	-0.11%
Jun 9, 2025	37.61	37.61	37.61	37.61	37.61	-0.45%
Jun 6, 2025	37.78	37.78	37.78	37.78	37.78	0.94%
Jun 5, 2025	37.43	37.43	37.43	37.43	37.43	0.24%
Jun 4, 2025	37.34	37.34	37.34	37.34	37.34	0.70%
Jun 3, 2025	37.08	37.08	37.08	37.08	37.08	0.60%
Jun 2, 2025	36.86	36.86	36.86	36.86	36.86	1.07%
May 30, 2025	36.47	36.47	36.47	36.47	36.47	0.33%
May 29, 2025	36.35	36.35	36.35	36.35	36.35	0.14%
May 28, 2025	36.30	36.30	36.30	36.30	36.30	-0.36%
May 27, 2025	36.43	36.43	36.43	36.43	36.43	2.16%
May 23, 2025	35.66	35.66	35.66	35.66	35.66	-0.50%
May 22, 2025	35.84	35.84	35.84	35.84	35.84	0.06%
May 21, 2025	35.82	35.82	35.82	35.82	35.82	-1.59%
May 20, 2025	36.40	36.40	36.40	36.40	36.40	-0.36%
May 19, 2025	36.53	36.53	36.53	36.53	36.53	0.36%
May 16, 2025	36.40	36.40	36.40	36.40	36.40	0.61%
May 15, 2025	36.18	36.18	36.18	36.18	36.18	-0.03%
May 14, 2025	36.19	36.19	36.19	36.19	36.19	0.42%
May 13, 2025	36.04	36.04	36.04	36.04	36.04	1.78%
May 12, 2025	35.41	35.41	35.41	35.41	35.41	3.72%
May 9, 2025	34.14	34.14	34.14	34.14	34.14	-0.29%
May 8, 2025	34.24	34.24	34.24	34.24	34.24	0.79%
May 7, 2025	33.97	33.97	33.97	33.97	33.97	0.95%
May 6, 2025	33.65	33.65	33.65	33.65	33.65	-1.06%
May 5, 2025	34.01	34.01	34.01	34.01	34.01	-0.29%
May 2, 2025	34.11	34.11	34.11	34.11	34.11	2.28%
May 1, 2025	33.35	33.35	33.35	33.35	33.35	1.46%
Apr 30, 2025	32.87	32.87	32.87	32.87	32.87	0.21%
Apr 29, 2025	32.80	32.80	32.80	32.80	32.80	0.74%
Apr 28, 2025	32.56	32.56	32.56	32.56	32.56	0.15%
Apr 25, 2025	32.51	32.51	32.51	32.51	32.51	0.87%
Apr 24, 2025	32.23	32.23	32.23	32.23	32.23	3.24%
Apr 23, 2025	31.22	31.22	31.22	31.22	31.22	2.63%