SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Feb 12, 2026	30.58	30.58	30.58	30.58	30.58	-2.05%
Feb 11, 2026	31.22	31.22	31.22	31.22	31.22	-0.16%
Feb 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.06%
Feb 9, 2026	31.29	31.29	31.29	31.29	31.29	1.52%
Feb 6, 2026	30.82	30.82	30.82	30.82	30.82	3.32%
Feb 5, 2026	29.83	29.83	29.83	29.83	29.83	-1.78%
Feb 4, 2026	30.37	30.37	30.37	30.37	30.37	-2.54%
Feb 3, 2026	31.16	31.16	31.16	31.16	31.16	-1.58%
Feb 2, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Jan 30, 2026	31.58	31.58	31.58	31.58	31.58	-1.71%
Jan 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.93%
Jan 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.67%
Jan 27, 2026	32.65	32.65	32.65	32.65	32.65	1.05%
Jan 26, 2026	32.31	32.31	32.31	32.31	32.31	0.56%
Jan 23, 2026	32.13	32.13	32.13	32.13	32.13	0.09%
Jan 22, 2026	32.10	32.10	32.10	32.10	32.10	0.34%
Jan 21, 2026	31.99	31.99	31.99	31.99	31.99	0.47%
Jan 20, 2026	31.84	31.84	31.84	31.84	31.84	-2.24%
Jan 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Jan 15, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.50	-1.49%
Jan 13, 2026	32.99	32.99	32.99	32.99	32.99	0.12%
Jan 12, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Jan 9, 2026	32.80	32.80	32.80	32.80	32.80	0.83%
Jan 8, 2026	32.53	32.53	32.53	32.53	32.53	-1.21%
Jan 7, 2026	32.93	32.93	32.93	32.93	32.93	0.09%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
Jan 2, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Dec 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.89%
Dec 30, 2025	32.51	32.51	32.51	32.51	32.51	-0.37%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.49%
Dec 26, 2025	32.79	32.79	32.79	32.79	32.79	0.09%
Dec 24, 2025	32.76	32.76	32.76	32.76	32.76	0.12%
Dec 23, 2025	32.72	32.72	32.72	32.72	32.72	0.49%
Dec 22, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
Dec 19, 2025	32.31	32.31	32.31	32.31	32.31	1.64%
Dec 18, 2025	31.79	31.79	31.79	31.79	31.79	1.57%
Dec 17, 2025	31.30	31.30	31.30	31.30	31.30	-2.07%
Dec 16, 2025	31.96	31.96	31.96	31.96	31.96	0.25%
Dec 15, 2025	31.88	31.88	31.88	31.88	31.88	-22.47%
Dec 12, 2025	32.25	32.25	32.25	41.12	32.25	-2.21%
Dec 11, 2025	32.98	32.98	32.98	42.05	32.98	0.07%
Dec 10, 2025	32.96	32.96	32.96	42.02	32.96	0.17%
Dec 9, 2025	32.90	32.90	32.90	41.95	32.90	-0.17%
Dec 8, 2025	32.96	32.96	32.96	42.02	32.96	0.29%
Dec 5, 2025	32.86	32.86	32.86	41.90	32.86	0.02%
Dec 4, 2025	32.85	32.85	32.85	41.89	32.85	0.14%
Dec 3, 2025	32.81	32.81	32.81	41.83	32.81	-0.07%