Allspring Growth Fund - Class Admin (SGRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.57
-0.04 (-0.11%)
Jun 11, 2025, 8:07 AM EDT
SGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.03% |
| Jun 10, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.11% |
| Jun 9, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.45% |
| Jun 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.94% |
| Jun 5, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.24% |
| Jun 4, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.70% |
| Jun 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Jun 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.07% |
| May 30, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.33% |
| May 29, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.14% |
| May 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.36% |
| May 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 2.16% |
| May 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| May 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.06% |
| May 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.59% |
| May 20, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.36% |
| May 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| May 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.61% |
| May 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% |
| May 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.42% |
| May 13, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 1.78% |
| May 12, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 3.72% |
| May 9, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.29% |
| May 8, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.79% |
| May 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.95% |
| May 6, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.06% |
| May 5, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
| May 2, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 2.28% |
| May 1, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.46% |
| Apr 30, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.21% |
| Apr 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.74% |
| Apr 28, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.15% |
| Apr 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.87% |
| Apr 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 3.24% |
| Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.63% |
| Apr 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.01% |
| Apr 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.83% |
| Apr 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Apr 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.31% |
| Apr 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Apr 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Apr 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| Apr 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -4.09% |
| Apr 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 11.32% |
| Apr 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Apr 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% |
| Apr 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -6.28% |
| Apr 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -6.28% |
| Apr 2, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.21% |
| Apr 1, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.94% |