SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	42.27	42.27	42.27	42.27	42.27	-1.86%
Nov 3, 2025	43.07	43.07	43.07	43.07	43.07	0.09%
Oct 31, 2025	43.03	43.03	43.03	43.03	43.03	0.33%
Oct 30, 2025	42.89	42.89	42.89	42.89	42.89	-2.26%
Oct 29, 2025	43.88	43.88	43.88	43.88	43.88	-0.07%
Oct 28, 2025	43.91	43.91	43.91	43.91	43.91	0.23%
Oct 27, 2025	43.81	43.81	43.81	43.81	43.81	1.41%
Oct 24, 2025	43.20	43.20	43.20	43.20	43.20	1.17%
Oct 23, 2025	42.70	42.70	42.70	42.70	42.70	1.45%
Oct 22, 2025	42.09	42.09	42.09	42.09	42.09	-1.13%
Oct 21, 2025	42.57	42.57	42.57	42.57	42.57	-0.09%
Oct 20, 2025	42.61	42.61	42.61	42.61	42.61	0.95%
Oct 17, 2025	42.21	42.21	42.21	42.21	42.21	-0.24%
Oct 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.49%
Oct 15, 2025	42.52	42.52	42.52	42.52	42.52	0.31%
Oct 14, 2025	42.39	42.39	42.39	42.39	42.39	-0.96%
Oct 13, 2025	42.80	42.80	42.80	42.80	42.80	1.88%
Oct 10, 2025	42.01	42.01	42.01	42.01	42.01	-3.25%
Oct 9, 2025	43.42	43.42	43.42	43.42	43.42	-0.02%
Oct 8, 2025	43.43	43.43	43.43	43.43	43.43	1.16%
Oct 7, 2025	42.93	42.93	42.93	42.93	42.93	-0.46%
Oct 6, 2025	43.13	43.13	43.13	43.13	43.13	0.61%
Oct 3, 2025	42.87	42.87	42.87	42.87	42.87	-0.23%
Oct 2, 2025	42.97	42.97	42.97	42.97	42.97	0.47%
Oct 1, 2025	42.77	42.77	42.77	42.77	42.77	0.07%
Sep 30, 2025	42.74	42.74	42.74	42.74	42.74	0.33%
Sep 29, 2025	42.60	42.60	42.60	42.60	42.60	0.95%
Sep 26, 2025	42.20	42.20	42.20	42.20	42.20	0.45%
Sep 25, 2025	42.01	42.01	42.01	42.01	42.01	-0.73%
Sep 24, 2025	42.32	42.32	42.32	42.32	42.32	-0.89%
Sep 23, 2025	42.70	42.70	42.70	42.70	42.70	-1.07%
Sep 22, 2025	43.16	43.16	43.16	43.16	43.16	0.16%
Sep 19, 2025	43.09	43.09	43.09	43.09	43.09	0.42%
Sep 18, 2025	42.91	42.91	42.91	42.91	42.91	1.13%
Sep 17, 2025	42.43	42.43	42.43	42.43	42.43	-0.35%
Sep 16, 2025	42.58	42.58	42.58	42.58	42.58	-0.09%
Sep 15, 2025	42.62	42.62	42.62	42.62	42.62	0.92%
Sep 12, 2025	42.23	42.23	42.23	42.23	42.23	-0.68%
Sep 11, 2025	42.52	42.52	42.52	42.52	42.52	0.28%
Sep 10, 2025	42.40	42.40	42.40	42.40	42.40	1.17%
Sep 9, 2025	41.91	41.91	41.91	41.91	41.91	0.41%
Sep 8, 2025	41.74	41.74	41.74	41.74	41.74	1.26%
Sep 5, 2025	41.22	41.22	41.22	41.22	41.22	-0.10%
Sep 4, 2025	41.26	41.26	41.26	41.26	41.26	1.08%
Sep 3, 2025	40.82	40.82	40.82	40.82	40.82	0.27%
Sep 2, 2025	40.71	40.71	40.71	40.71	40.71	-0.80%
Aug 29, 2025	41.04	41.04	41.04	41.04	41.04	-1.30%
Aug 28, 2025	41.58	41.58	41.58	41.58	41.58	0.82%
Aug 27, 2025	41.24	41.24	41.24	41.24	41.24	0.12%
Aug 26, 2025	41.19	41.19	41.19	41.19	41.19	0.88%