Allspring Growth Fund - Class Admin (SGRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.51
+0.28 (0.87%)
Apr 25, 2025, 8:02 PM EDT
SGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.87% |
| Apr 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 3.24% |
| Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.63% |
| Apr 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 3.01% |
| Apr 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.83% |
| Apr 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.30% |
| Apr 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.31% |
| Apr 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Apr 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Apr 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.77% |
| Apr 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -4.09% |
| Apr 9, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 11.32% |
| Apr 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Apr 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% |
| Apr 4, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -6.28% |
| Apr 3, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -6.28% |
| Apr 2, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.21% |
| Apr 1, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.94% |
| Mar 31, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.44% |
| Mar 28, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -2.55% |
| Mar 27, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.87% |
| Mar 26, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.64% |
| Mar 25, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.32% |
| Mar 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.63% |
| Mar 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.39% |
| Mar 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.21% |
| Mar 19, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.97% |
| Mar 18, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -2.02% |
| Mar 17, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.16% |
| Mar 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.86% |
| Mar 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -2.27% |
| Mar 12, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.97% |
| Mar 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.04% |
| Mar 10, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.16% |
| Mar 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.30% |
| Mar 6, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -4.01% |
| Mar 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.68% |
| Mar 4, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.99% |
| Mar 3, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -2.84% |
| Feb 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.79% |
| Feb 27, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.76% |
| Feb 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.22% |
| Feb 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.32% |
| Feb 24, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -3.01% |
| Feb 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.22% |
| Feb 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.50% |
| Feb 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21% |
| Feb 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.40% |
| Feb 13, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.34% |