SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	32.53	32.53	32.53	32.53	32.53	-1.21%
Jan 7, 2026	32.93	32.93	32.93	32.93	32.93	0.09%
Jan 6, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 5, 2026	32.69	32.69	32.69	32.69	32.69	0.99%
Jan 2, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Dec 31, 2025	32.22	32.22	32.22	32.22	32.22	-0.89%
Dec 30, 2025	32.51	32.51	32.51	32.51	32.51	-0.37%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.49%
Dec 26, 2025	32.79	32.79	32.79	32.79	32.79	0.09%
Dec 24, 2025	32.76	32.76	32.76	32.76	32.76	0.12%
Dec 23, 2025	32.72	32.72	32.72	32.72	32.72	0.49%
Dec 22, 2025	32.56	32.56	32.56	32.56	32.56	0.77%
Dec 19, 2025	32.31	32.31	32.31	32.31	32.31	1.64%
Dec 18, 2025	31.79	31.79	31.79	31.79	31.79	1.57%
Dec 17, 2025	31.30	31.30	31.30	31.30	31.30	-2.07%
Dec 16, 2025	31.96	31.96	31.96	31.96	31.96	0.25%
Dec 15, 2025	31.88	31.88	31.88	31.88	31.88	-22.47%
Dec 12, 2025	32.25	32.25	32.25	41.12	32.25	-2.21%
Dec 11, 2025	32.98	32.98	32.98	42.05	32.98	0.07%
Dec 10, 2025	32.96	32.96	32.96	42.02	32.96	0.17%
Dec 9, 2025	32.90	32.90	32.90	41.95	32.90	-0.17%
Dec 8, 2025	32.96	32.96	32.96	42.02	32.96	0.29%
Dec 5, 2025	32.86	32.86	32.86	41.90	32.86	0.02%
Dec 4, 2025	32.85	32.85	32.85	41.89	32.85	0.14%
Dec 3, 2025	32.81	32.81	32.81	41.83	32.81	-0.07%
Dec 2, 2025	32.83	32.83	32.83	41.86	32.83	0.22%
Dec 1, 2025	32.76	32.76	32.76	41.77	32.76	-1.00%
Nov 28, 2025	33.09	33.09	33.09	42.19	33.09	0.52%
Nov 26, 2025	32.92	32.92	32.92	41.97	32.92	1.21%
Nov 25, 2025	32.52	32.52	32.52	41.47	32.52	1.17%
Nov 24, 2025	32.15	32.15	32.15	40.99	32.15	2.48%
Nov 21, 2025	31.37	31.37	31.37	40.00	31.37	0.33%
Nov 20, 2025	31.27	31.27	31.27	39.87	31.27	-2.35%
Nov 19, 2025	32.02	32.02	32.02	40.83	32.02	0.79%
Nov 18, 2025	31.77	31.77	31.77	40.51	31.77	-1.17%
Nov 17, 2025	32.15	32.15	32.15	40.99	32.15	-0.85%
Nov 14, 2025	32.42	32.42	32.42	41.34	32.42	0.32%
Nov 13, 2025	32.32	32.32	32.32	41.21	32.32	-2.55%
Nov 12, 2025	33.17	33.17	33.17	42.29	33.17	-0.09%
Nov 11, 2025	33.20	33.20	33.20	42.33	33.20	-0.47%
Nov 10, 2025	33.36	33.36	33.36	42.53	33.36	2.19%
Nov 7, 2025	32.64	32.64	32.64	41.62	32.64	0.26%
Nov 6, 2025	32.56	32.56	32.56	41.51	32.56	-1.82%
Nov 5, 2025	33.16	33.16	33.16	42.28	33.16	0.02%
Nov 4, 2025	33.15	33.15	33.15	42.27	33.15	-1.86%
Nov 3, 2025	33.78	33.78	33.78	43.07	33.78	0.09%
Oct 31, 2025	33.75	33.75	33.75	43.03	33.75	0.33%
Oct 30, 2025	33.64	33.64	33.64	42.89	33.64	-2.26%
Oct 29, 2025	34.41	34.41	34.41	43.88	34.41	-0.07%
Oct 28, 2025	34.44	34.44	34.44	43.91	34.44	0.23%