Allspring Growth Fund - Class Admin (SGRKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.59
-1.37 (-4.16%)
Mar 10, 2025, 8:02 PM EST
SGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.04% |
| Mar 10, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.16% |
| Mar 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.30% |
| Mar 6, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -4.01% |
| Mar 5, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.68% |
| Mar 4, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.99% |
| Mar 3, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -2.84% |
| Feb 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.79% |
| Feb 27, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.76% |
| Feb 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.22% |
| Feb 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.32% |
| Feb 24, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.19% |
| Feb 21, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -3.01% |
| Feb 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.22% |
| Feb 19, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.50% |
| Feb 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.21% |
| Feb 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.40% |
| Feb 13, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 1.34% |
| Feb 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.40% |
| Feb 11, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.51% |
| Feb 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.05% |
| Feb 7, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.59% |
| Feb 6, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.21% |
| Feb 5, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.11% |
| Feb 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.85% |
| Feb 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.81% |
| Jan 31, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.73% |
| Jan 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.43% |
| Jan 29, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.86% |
| Jan 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 2.61% |
| Jan 27, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -4.69% |
| Jan 24, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.57% |
| Jan 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.79% |
| Jan 22, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.57% |
| Jan 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.60% |
| Jan 17, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.01% |
| Jan 16, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Jan 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 2.35% |
| Jan 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
| Jan 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.70% |
| Jan 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.54% |
| Jan 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.28% |
| Jan 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.13% |
| Jan 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.34% |
| Jan 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.92% |
| Jan 2, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.56% |
| Dec 31, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.86% |
| Dec 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.94% |
| Dec 27, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.36% |
| Dec 26, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |