Allspring Growth Admin (SGRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
-0.54 (-1.30%)
Aug 29, 2025, 4:00 PM EDT
SGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | - | - |
| Aug 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
| Aug 27, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.12% |
| Aug 26, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.88% |
| Aug 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.49% |
| Aug 22, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.51% |
| Aug 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.27% |
| Aug 20, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.34% |
| Aug 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.79% |
| Aug 18, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
| Aug 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.12% |
| Aug 14, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.14% |
| Aug 13, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.41% |
| Aug 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 1.54% |
| Aug 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.07% |
| Aug 8, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.49% |
| Aug 7, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.12% |
| Aug 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.44% |
| Aug 5, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.25% |
| Aug 4, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 2.15% |
| Aug 1, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -2.30% |
| Jul 31, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.49% |
| Jul 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.97% |
| Jul 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.32% |
| Jul 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.22% |
| Jul 25, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
| Jul 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.53% |
| Jul 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.89% |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.98% |
| Jul 21, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.08% |
| Jul 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.03% |
| Jul 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.09% |
| Jul 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.48% |
| Jul 15, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.20% |
| Jul 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.56% |
| Jul 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.46% |
| Jul 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.46% |
| Jul 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.26% |
| Jul 8, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.74% |
| Jul 7, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.35% |
| Jul 3, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.28% |
| Jul 2, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.54% |
| Jul 1, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -1.80% |
| Jun 30, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.82% |
| Jun 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.75% |
| Jun 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.28% |
| Jun 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.03% |
| Jun 24, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.83% |
| Jun 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.32% |
| Jun 20, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.59% |