Allspring Growth Fund - Class Admin (SGRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
+1.28 (4.59%)
Apr 1, 2026, 8:07 AM EST
SGRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | - | - |
| Mar 31, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 4.59% |
| Mar 30, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.28% |
| Mar 27, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.98% |
| Mar 26, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.29% |
| Mar 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Mar 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.97% |
| Mar 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.92% |
| Mar 20, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.70% |
| Mar 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.33% |
| Mar 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.08% |
| Mar 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Mar 16, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.61% |
| Mar 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.83% |
| Mar 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.05% |
| Mar 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Mar 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Mar 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.12% |
| Mar 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.94% |
| Mar 5, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
| Mar 4, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.34% |
| Mar 3, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.64% |
| Mar 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.03% |
| Feb 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.83% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.35% |
| Feb 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.13% |
| Feb 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.07% |
| Feb 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.73% |
| Feb 20, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Feb 19, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.55% |
| Feb 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Feb 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.23% |
| Feb 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Feb 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.05% |
| Feb 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Feb 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06% |
| Feb 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.52% |
| Feb 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 3.32% |
| Feb 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.78% |
| Feb 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.54% |
| Feb 3, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.58% |
| Feb 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.25% |
| Jan 30, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.71% |
| Jan 29, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.93% |
| Jan 28, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.67% |
| Jan 27, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.05% |
| Jan 26, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.56% |
| Jan 23, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.09% |
| Jan 22, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.34% |
| Jan 21, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.47% |