SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Oct 14, 2026	32.06	32.06	32.06	32.06	32.06	-2.70%
Oct 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Oct 12, 2026	32.97	32.97	32.97	32.97	32.97	-1.23%
Oct 9, 2026	33.38	33.38	33.38	33.38	33.38	0.82%
Oct 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.72%
Oct 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.80%
Oct 6, 2026	33.96	33.96	33.96	33.96	33.96	0.62%
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	1.02%
Oct 2, 2026	33.41	33.41	33.41	33.41	33.41	1.12%
Oct 1, 2026	33.04	33.04	33.04	33.04	33.04	0.46%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%
Sep 29, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
Sep 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.78%
Sep 25, 2026	33.13	33.13	33.13	33.13	33.13	0.55%
Sep 24, 2026	32.95	32.95	32.95	32.95	32.95	0.21%
Sep 23, 2026	32.88	32.88	32.88	32.88	32.88	-1.26%
Sep 22, 2026	33.30	33.30	33.30	33.30	33.30	0.82%
Sep 21, 2026	33.03	33.03	33.03	33.03	33.03	1.85%
Sep 18, 2026	32.43	32.43	32.43	32.43	32.43	0.87%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	1.55%
Sep 16, 2026	31.66	31.66	31.66	31.66	31.66	0.35%
Sep 15, 2026	31.55	31.55	31.55	31.55	31.55	-0.69%
Sep 14, 2026	31.77	31.77	31.77	31.77	31.77	-1.58%
Sep 11, 2026	32.28	32.28	32.28	32.28	32.28	0.97%
Sep 10, 2026	31.97	31.97	31.97	31.97	31.97	-1.33%
Sep 9, 2026	32.40	32.40	32.40	32.40	32.40	-0.89%
Sep 8, 2026	32.69	32.69	32.69	32.69	32.69	-
Sep 4, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Sep 3, 2026	32.51	32.51	32.51	32.51	32.51	1.03%
Sep 2, 2026	32.18	32.18	32.18	32.18	32.18	0.44%
Sep 1, 2026	32.04	32.04	32.04	32.04	32.04	-1.39%
Aug 31, 2026	32.49	32.49	32.49	32.49	32.49	-0.25%
Aug 28, 2026	32.57	32.57	32.57	32.57	32.57	-1.42%
Aug 27, 2026	33.04	33.04	33.04	33.04	33.04	1.29%
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.28%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Aug 24, 2026	32.31	32.31	32.31	32.31	32.31	-1.55%
Aug 21, 2026	32.82	32.82	32.82	32.82	32.82	0.40%
Aug 20, 2026	32.69	32.69	32.69	32.69	32.69	-1.03%
Aug 19, 2026	33.03	33.03	33.03	33.03	33.03	-0.87%
Aug 18, 2026	33.32	33.32	33.32	33.32	33.32	-2.37%
Aug 17, 2026	34.13	34.13	34.13	34.13	34.13	0.29%
Aug 14, 2026	34.03	34.03	34.03	34.03	34.03	0.29%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	0.44%
Aug 12, 2026	33.78	33.78	33.78	33.78	33.78	1.14%
Aug 11, 2026	33.40	33.40	33.40	33.40	33.40	-0.12%
Aug 10, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Aug 7, 2026	33.59	33.59	33.59	33.59	33.59	1.33%
Aug 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.84%