SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.85	32.85	32.85	32.85	-	-
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.85%
Apr 22, 2026	33.13	33.13	33.13	33.13	33.13	1.13%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Apr 17, 2026	33.10	33.10	33.10	33.10	33.10	1.94%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.47	-
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Apr 14, 2026	32.22	32.22	32.22	32.22	32.22	2.03%
Apr 13, 2026	31.58	31.58	31.58	31.58	31.58	1.74%
Apr 10, 2026	31.04	31.04	31.04	31.04	31.04	0.32%
Apr 9, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
Apr 8, 2026	30.83	30.83	30.83	30.83	30.83	3.49%
Apr 7, 2026	29.79	29.79	29.79	29.79	29.79	0.34%
Apr 6, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Apr 2, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Apr 1, 2026	29.49	29.49	29.49	29.49	29.49	1.20%
Mar 31, 2026	29.14	29.14	29.14	29.14	29.14	4.59%
Mar 30, 2026	27.86	27.86	27.86	27.86	27.86	-1.28%
Mar 27, 2026	28.22	28.22	28.22	28.22	28.22	-1.98%
Mar 26, 2026	28.79	28.79	28.79	28.79	28.79	-3.29%
Mar 25, 2026	29.77	29.77	29.77	29.77	29.77	0.98%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	-0.97%
Mar 23, 2026	29.77	29.77	29.77	29.77	29.77	1.92%
Mar 20, 2026	29.21	29.21	29.21	29.21	29.21	-2.70%
Mar 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.33%
Mar 18, 2026	30.12	30.12	30.12	30.12	30.12	-1.08%
Mar 17, 2026	30.45	30.45	30.45	30.45	30.45	0.30%
Mar 16, 2026	30.36	30.36	30.36	30.36	30.36	1.61%
Mar 13, 2026	29.88	29.88	29.88	29.88	29.88	-0.83%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-2.05%
Mar 11, 2026	30.76	30.76	30.76	30.76	30.76	-0.10%
Mar 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.36%
Mar 9, 2026	30.90	30.90	30.90	30.90	30.90	2.12%
Mar 6, 2026	30.26	30.26	30.26	30.26	30.26	-1.94%
Mar 5, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%
Mar 4, 2026	30.94	30.94	30.94	30.94	30.94	1.34%
Mar 3, 2026	30.53	30.53	30.53	30.53	30.53	-1.64%
Mar 2, 2026	31.04	31.04	31.04	31.04	31.04	-0.03%
Feb 27, 2026	31.05	31.05	31.05	31.05	31.05	-0.83%
Feb 26, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Feb 25, 2026	31.42	31.42	31.42	31.42	31.42	1.13%
Feb 24, 2026	31.07	31.07	31.07	31.07	31.07	1.07%
Feb 23, 2026	30.74	30.74	30.74	30.74	30.74	-1.73%
Feb 20, 2026	31.28	31.28	31.28	31.28	31.28	0.42%
Feb 19, 2026	31.15	31.15	31.15	31.15	31.15	0.55%
Feb 18, 2026	30.98	30.98	30.98	30.98	30.98	0.65%
Feb 17, 2026	30.78	30.78	30.78	30.78	30.78	0.23%
Feb 13, 2026	30.71	30.71	30.71	30.71	30.71	0.43%
Feb 12, 2026	30.58	30.58	30.58	30.58	30.58	-2.05%