SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	32.79	32.79	32.79	32.79	-	-
Aug 3, 2026	32.79	32.79	32.79	32.79	32.79	1.64%
Jul 31, 2026	32.26	32.26	32.26	32.26	32.26	0.97%
Jul 30, 2026	31.95	31.95	31.95	31.95	31.95	2.93%
Jul 29, 2026	31.04	31.04	31.04	31.04	31.04	-2.54%
Jul 28, 2026	31.85	31.85	31.85	31.85	31.85	-1.09%
Jul 27, 2026	32.20	32.20	32.20	32.20	32.20	-0.34%
Jul 24, 2026	32.31	32.31	32.31	32.31	32.31	-1.43%
Jul 23, 2026	32.78	32.78	32.78	32.78	32.78	-1.03%
Jul 22, 2026	33.12	33.12	33.12	33.12	33.12	-0.09%
Jul 21, 2026	33.15	33.15	33.15	33.15	33.15	2.03%
Jul 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
Jul 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.97%
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	-2.11%
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	-0.15%
Jul 14, 2026	33.69	33.69	33.69	33.69	33.69	1.48%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	-1.75%
Jul 10, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Jul 9, 2026	33.84	33.84	33.84	33.84	33.84	1.11%
Jul 8, 2026	33.47	33.47	33.47	33.47	33.47	0.57%
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	-1.33%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
Jul 2, 2026	33.34	33.34	33.34	33.34	33.34	-1.45%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	-1.77%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	1.74%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	2.08%
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	-1.63%
Jun 25, 2026	33.71	33.71	33.71	33.71	33.71	0.66%
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	0.48%
Jun 23, 2026	33.33	33.33	33.33	33.33	33.33	-3.08%
Jun 22, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jun 18, 2026	34.44	34.44	34.44	34.44	34.44	2.32%
Jun 17, 2026	33.66	33.66	33.66	33.66	33.66	-0.80%
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.45%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.43	2.38%
Jun 12, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Jun 11, 2026	33.53	33.53	33.53	33.53	33.53	3.46%
Jun 10, 2026	32.41	32.41	32.41	32.41	32.41	-2.44%
Jun 9, 2026	33.22	33.22	33.22	33.22	33.22	-0.21%
Jun 8, 2026	33.29	33.29	33.29	33.29	33.29	0.76%
Jun 5, 2026	33.04	33.04	33.04	33.04	33.04	-4.07%
Jun 4, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Jun 3, 2026	34.39	34.39	34.39	34.39	34.39	-0.92%
Jun 2, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
Jun 1, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
May 29, 2026	34.17	34.17	34.17	34.17	34.17	-
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.92%
May 27, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	1.07%
May 22, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%