SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.90%
May 18, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
May 15, 2026	33.62	33.62	33.62	33.62	33.62	-2.15%
May 14, 2026	34.36	34.36	34.36	34.36	34.36	1.39%
May 13, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
May 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.71%
May 11, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
May 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
May 7, 2026	33.86	33.86	33.86	33.86	33.86	-1.25%
May 6, 2026	34.29	34.29	34.29	34.29	34.29	1.60%
May 5, 2026	33.75	33.75	33.75	33.75	33.75	0.90%
May 4, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
May 1, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Apr 30, 2026	33.31	33.31	33.31	33.31	33.31	1.87%
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Apr 28, 2026	32.77	32.77	32.77	32.77	32.77	-1.77%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	1.19%
Apr 23, 2026	32.85	32.85	32.85	32.85	32.85	-0.85%
Apr 22, 2026	33.13	33.13	33.13	33.13	33.13	1.13%
Apr 21, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Apr 20, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Apr 17, 2026	33.10	33.10	33.10	33.10	33.10	1.94%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.47	-
Apr 15, 2026	32.47	32.47	32.47	32.47	32.47	0.78%
Apr 14, 2026	32.22	32.22	32.22	32.22	32.22	2.03%
Apr 13, 2026	31.58	31.58	31.58	31.58	31.58	1.74%
Apr 10, 2026	31.04	31.04	31.04	31.04	31.04	0.32%
Apr 9, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
Apr 8, 2026	30.83	30.83	30.83	30.83	30.83	3.49%
Apr 7, 2026	29.79	29.79	29.79	29.79	29.79	0.34%
Apr 6, 2026	29.69	29.69	29.69	29.69	29.69	0.51%
Apr 2, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Apr 1, 2026	29.49	29.49	29.49	29.49	29.49	1.20%
Mar 31, 2026	29.14	29.14	29.14	29.14	29.14	4.59%
Mar 30, 2026	27.86	27.86	27.86	27.86	27.86	-1.28%
Mar 27, 2026	28.22	28.22	28.22	28.22	28.22	-1.98%
Mar 26, 2026	28.79	28.79	28.79	28.79	28.79	-3.29%
Mar 25, 2026	29.77	29.77	29.77	29.77	29.77	0.98%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	-0.97%
Mar 23, 2026	29.77	29.77	29.77	29.77	29.77	1.92%
Mar 20, 2026	29.21	29.21	29.21	29.21	29.21	-2.70%
Mar 19, 2026	30.02	30.02	30.02	30.02	30.02	-0.33%
Mar 18, 2026	30.12	30.12	30.12	30.12	30.12	-1.08%
Mar 17, 2026	30.45	30.45	30.45	30.45	30.45	0.30%
Mar 16, 2026	30.36	30.36	30.36	30.36	30.36	1.61%
Mar 13, 2026	29.88	29.88	29.88	29.88	29.88	-0.83%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-2.05%
Mar 11, 2026	30.76	30.76	30.76	30.76	30.76	-0.10%
Mar 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.36%