SGRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.28	33.28	33.28	33.28	-	-
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	-1.33%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
Jul 2, 2026	33.34	33.34	33.34	33.34	33.34	-1.45%
Jul 1, 2026	33.83	33.83	33.83	33.83	33.83	-1.77%
Jun 30, 2026	34.44	34.44	34.44	34.44	34.44	1.74%
Jun 29, 2026	33.85	33.85	33.85	33.85	33.85	2.08%
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	-1.63%
Jun 25, 2026	33.71	33.71	33.71	33.71	33.71	0.66%
Jun 24, 2026	33.49	33.49	33.49	33.49	33.49	0.48%
Jun 23, 2026	33.33	33.33	33.33	33.33	33.33	-3.08%
Jun 22, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jun 18, 2026	34.44	34.44	34.44	34.44	34.44	2.32%
Jun 17, 2026	33.66	33.66	33.66	33.66	33.66	-0.80%
Jun 16, 2026	33.93	33.93	33.93	33.93	33.93	-1.45%
Jun 15, 2026	34.43	34.43	34.43	34.43	34.43	2.38%
Jun 12, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Jun 11, 2026	33.53	33.53	33.53	33.53	33.53	3.46%
Jun 10, 2026	32.41	32.41	32.41	32.41	32.41	-2.44%
Jun 9, 2026	33.22	33.22	33.22	33.22	33.22	-0.21%
Jun 8, 2026	33.29	33.29	33.29	33.29	33.29	0.76%
Jun 5, 2026	33.04	33.04	33.04	33.04	33.04	-4.07%
Jun 4, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Jun 3, 2026	34.39	34.39	34.39	34.39	34.39	-0.92%
Jun 2, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
Jun 1, 2026	34.59	34.59	34.59	34.59	34.59	1.23%
May 29, 2026	34.17	34.17	34.17	34.17	34.17	-
May 28, 2026	34.17	34.17	34.17	34.17	34.17	0.92%
May 27, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	1.07%
May 22, 2026	33.55	33.55	33.55	33.55	33.55	-0.09%
May 21, 2026	33.58	33.58	33.58	33.58	33.58	0.48%
May 20, 2026	33.42	33.42	33.42	33.42	33.42	1.55%
May 19, 2026	32.91	32.91	32.91	32.91	32.91	-0.90%
May 18, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
May 15, 2026	33.62	33.62	33.62	33.62	33.62	-2.15%
May 14, 2026	34.36	34.36	34.36	34.36	34.36	1.39%
May 13, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
May 12, 2026	33.57	33.57	33.57	33.57	33.57	-0.71%
May 11, 2026	33.81	33.81	33.81	33.81	33.81	0.09%
May 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.24%
May 7, 2026	33.86	33.86	33.86	33.86	33.86	-1.25%
May 6, 2026	34.29	34.29	34.29	34.29	34.29	1.60%
May 5, 2026	33.75	33.75	33.75	33.75	33.75	0.90%
May 4, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
May 1, 2026	33.44	33.44	33.44	33.44	33.44	0.39%
Apr 30, 2026	33.31	33.31	33.31	33.31	33.31	1.87%
Apr 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
Apr 28, 2026	32.77	32.77	32.77	32.77	32.77	-1.77%
Apr 27, 2026	33.36	33.36	33.36	33.36	33.36	0.36%