Allspring Growth Inst (SGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.31
-0.50 (-0.95%)
Oct 15, 2025, 8:07 AM EDT
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | - | - |
| Oct 14, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.95% |
| Oct 13, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.87% |
| Oct 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -3.23% |
| Oct 9, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.02% |
| Oct 8, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.17% |
| Oct 7, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.47% |
| Oct 6, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.61% |
| Oct 3, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.25% |
| Oct 2, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.47% |
| Oct 1, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.06% |
| Sep 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.34% |
| Sep 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.94% |
| Sep 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.46% |
| Sep 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.75% |
| Sep 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.87% |
| Sep 23, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.07% |
| Sep 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.17% |
| Sep 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.43% |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.11% |
| Sep 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.34% |
| Sep 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.10% |
| Sep 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.92% |
| Sep 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.69% |
| Sep 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.29% |
| Sep 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.18% |
| Sep 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.39% |
| Sep 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.28% |
| Sep 5, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.10% |
| Sep 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.09% |
| Sep 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Sep 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.81% |
| Aug 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.29% |
| Aug 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.83% |
| Aug 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |
| Aug 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.87% |
| Aug 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.47% |
| Aug 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.52% |
| Aug 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.28% |
| Aug 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Aug 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.76% |
| Aug 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.18% |
| Aug 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.14% |
| Aug 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.12% |
| Aug 13, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.41% |
| Aug 12, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.52% |
| Aug 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% |
| Aug 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.48% |
| Aug 7, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.10% |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.41% |