SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	37.89	37.89	37.89	37.89	37.89	4.61%
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	-1.31%
Mar 27, 2026	36.70	36.70	36.70	36.70	36.70	-1.95%
Mar 26, 2026	37.43	37.43	37.43	37.43	37.43	-3.31%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.99%
Mar 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Mar 23, 2026	38.70	38.70	38.70	38.70	38.70	1.90%
Mar 20, 2026	37.98	37.98	37.98	37.98	37.98	-2.69%
Mar 19, 2026	39.03	39.03	39.03	39.03	39.03	-0.33%
Mar 18, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%
Mar 17, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Mar 16, 2026	39.47	39.47	39.47	39.47	39.47	1.60%
Mar 13, 2026	38.85	38.85	38.85	38.85	38.85	-0.82%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.17	-2.07%
Mar 11, 2026	40.00	40.00	40.00	40.00	40.00	-0.07%
Mar 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.37%
Mar 9, 2026	40.18	40.18	40.18	40.18	40.18	2.14%
Mar 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.97%
Mar 5, 2026	40.13	40.13	40.13	40.13	40.13	-0.25%
Mar 4, 2026	40.23	40.23	40.23	40.23	40.23	1.36%
Mar 3, 2026	39.69	39.69	39.69	39.69	39.69	-1.66%
Mar 2, 2026	40.36	40.36	40.36	40.36	40.36	-
Feb 27, 2026	40.36	40.36	40.36	40.36	40.36	-0.84%
Feb 26, 2026	40.70	40.70	40.70	40.70	40.70	-0.37%
Feb 25, 2026	40.85	40.85	40.85	40.85	40.85	1.11%
Feb 24, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
Feb 23, 2026	39.97	39.97	39.97	39.97	39.97	-1.70%
Feb 20, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Feb 19, 2026	40.50	40.50	40.50	40.50	40.50	0.57%
Feb 18, 2026	40.27	40.27	40.27	40.27	40.27	0.65%
Feb 17, 2026	40.01	40.01	40.01	40.01	40.01	0.23%
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	0.43%
Feb 12, 2026	39.75	39.75	39.75	39.75	39.75	-2.05%
Feb 11, 2026	40.58	40.58	40.58	40.58	40.58	-0.17%
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Feb 9, 2026	40.68	40.68	40.68	40.68	40.68	1.55%
Feb 6, 2026	40.06	40.06	40.06	40.06	40.06	3.30%
Feb 5, 2026	38.78	38.78	38.78	38.78	38.78	-1.77%
Feb 4, 2026	39.48	39.48	39.48	39.48	39.48	-2.54%
Feb 3, 2026	40.51	40.51	40.51	40.51	40.51	-1.56%
Feb 2, 2026	41.15	41.15	41.15	41.15	41.15	0.24%
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.72%
Jan 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.90%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.15	-0.66%
Jan 27, 2026	42.43	42.43	42.43	42.43	42.43	1.05%
Jan 26, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Jan 23, 2026	41.76	41.76	41.76	41.76	41.76	0.07%
Jan 22, 2026	41.73	41.73	41.73	41.73	41.73	0.36%
Jan 21, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Jan 20, 2026	41.39	41.39	41.39	41.39	41.39	-2.22%