Allspring Growth Fund - Class Inst (SGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.08
+0.34 (0.86%)
Apr 25, 2025, 8:02 PM EDT
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | - | - |
| Apr 24, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 3.25% |
| Apr 23, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.64% |
| Apr 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.99% |
| Apr 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.83% |
| Apr 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.27% |
| Apr 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.29% |
| Apr 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.23% |
| Apr 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.34% |
| Apr 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.81% |
| Apr 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.11% |
| Apr 9, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 11.31% |
| Apr 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.37% |
| Apr 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.99% |
| Apr 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -6.29% |
| Apr 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -6.29% |
| Apr 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.21% |
| Apr 1, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.94% |
| Mar 31, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.43% |
| Mar 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -2.54% |
| Mar 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.88% |
| Mar 26, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -2.66% |
| Mar 25, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.36% |
| Mar 24, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 2.62% |
| Mar 21, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% |
| Mar 20, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.20% |
| Mar 19, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.95% |
| Mar 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -2.01% |
| Mar 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.14% |
| Mar 14, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.86% |
| Mar 13, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.27% |
| Mar 12, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.98% |
| Mar 11, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.05% |
| Mar 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -4.16% |
| Mar 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.29% |
| Mar 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -4.01% |
| Mar 5, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.68% |
| Mar 4, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.00% |
| Mar 3, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -2.83% |
| Feb 28, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.81% |
| Feb 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -2.78% |
| Feb 26, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.22% |
| Feb 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.30% |
| Feb 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.19% |
| Feb 21, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -3.01% |
| Feb 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.23% |
| Feb 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.52% |
| Feb 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.17% |
| Feb 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.39% |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.35% |