SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	0.43%
Feb 12, 2026	39.75	39.75	39.75	39.75	39.75	-2.05%
Feb 11, 2026	40.58	40.58	40.58	40.58	40.58	-0.17%
Feb 10, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Feb 9, 2026	40.68	40.68	40.68	40.68	40.68	1.55%
Feb 6, 2026	40.06	40.06	40.06	40.06	40.06	3.30%
Feb 5, 2026	38.78	38.78	38.78	38.78	38.78	-1.77%
Feb 4, 2026	39.48	39.48	39.48	39.48	39.48	-2.54%
Feb 3, 2026	40.51	40.51	40.51	40.51	40.51	-1.56%
Feb 2, 2026	41.15	41.15	41.15	41.15	41.15	0.24%
Jan 30, 2026	41.05	41.05	41.05	41.05	41.05	-1.72%
Jan 29, 2026	41.77	41.77	41.77	41.77	41.77	-0.90%
Jan 28, 2026	42.15	42.15	42.15	42.15	42.15	-0.66%
Jan 27, 2026	42.43	42.43	42.43	42.43	42.43	1.05%
Jan 26, 2026	41.99	41.99	41.99	41.99	41.99	0.55%
Jan 23, 2026	41.76	41.76	41.76	41.76	41.76	0.07%
Jan 22, 2026	41.73	41.73	41.73	41.73	41.73	0.36%
Jan 21, 2026	41.58	41.58	41.58	41.58	41.58	0.46%
Jan 20, 2026	41.39	41.39	41.39	41.39	41.39	-2.22%
Jan 16, 2026	42.33	42.33	42.33	42.33	42.33	-0.12%
Jan 15, 2026	42.38	42.38	42.38	42.38	42.38	0.33%
Jan 14, 2026	42.24	42.24	42.24	42.24	42.24	-1.49%
Jan 13, 2026	42.88	42.88	42.88	42.88	42.88	0.12%
Jan 12, 2026	42.83	42.83	42.83	42.83	42.83	0.47%
Jan 9, 2026	42.63	42.63	42.63	42.63	42.63	0.83%
Jan 8, 2026	42.28	42.28	42.28	42.28	42.28	-1.21%
Jan 7, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Jan 6, 2026	42.76	42.76	42.76	42.76	42.76	0.66%
Jan 5, 2026	42.48	42.48	42.48	42.48	42.48	0.95%
Jan 2, 2026	42.08	42.08	42.08	42.08	42.08	0.50%
Dec 31, 2025	41.87	41.87	41.87	41.87	41.87	-0.90%
Dec 30, 2025	42.25	42.25	42.25	42.25	42.25	-0.38%
Dec 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.49%
Dec 26, 2025	42.62	42.62	42.62	42.62	42.62	0.09%
Dec 24, 2025	42.58	42.58	42.58	42.58	42.58	0.14%
Dec 23, 2025	42.52	42.52	42.52	42.52	42.52	0.47%
Dec 22, 2025	42.32	42.32	42.32	42.32	42.32	0.79%
Dec 19, 2025	41.99	41.99	41.99	41.99	41.99	1.65%
Dec 18, 2025	41.31	41.31	41.31	41.31	41.31	1.55%
Dec 17, 2025	40.68	40.68	40.68	40.68	40.68	-2.05%
Dec 16, 2025	41.53	41.53	41.53	41.53	41.53	0.24%
Dec 15, 2025	41.43	41.43	41.43	41.43	41.43	-18.36%
Dec 12, 2025	41.88	41.88	41.88	50.75	41.88	-2.22%
Dec 11, 2025	42.83	42.83	42.83	51.90	42.83	0.08%
Dec 10, 2025	42.80	42.80	42.80	51.86	42.80	0.15%
Dec 9, 2025	42.73	42.73	42.73	51.78	42.73	-0.15%
Dec 8, 2025	42.80	42.80	42.80	51.86	42.80	0.29%
Dec 5, 2025	42.67	42.67	42.67	51.71	42.67	0.02%
Dec 4, 2025	42.66	42.66	42.66	51.70	42.66	0.14%
Dec 3, 2025	42.61	42.61	42.61	51.63	42.61	-0.06%