Allspring Growth Inst (SGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.63
-0.66 (-1.29%)
Aug 29, 2025, 4:00 PM EDT

SGRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202550.6350.6350.6350.6350.63-1.29%
Aug 28, 202551.2951.2951.2951.2951.290.83%
Aug 27, 202550.8750.8750.8750.8750.870.12%
Aug 26, 202550.8150.8150.8150.8150.810.87%
Aug 25, 202550.3750.3750.3750.3750.37-0.47%
Aug 22, 202550.6150.6150.6150.6150.611.52%
Aug 21, 202549.8549.8549.8549.8549.85-0.28%
Aug 20, 202549.9949.9949.9949.9949.99-0.36%
Aug 19, 202550.1750.1750.1750.1750.17-1.76%
Aug 18, 202551.0751.0751.0751.0751.070.18%
Aug 15, 202550.9850.9850.9850.9850.98-0.14%
Aug 14, 202551.0551.0551.0551.0551.05-0.12%
Aug 13, 202551.1151.1151.1151.1151.11-0.41%
Aug 12, 202551.3251.3251.3251.3251.321.52%
Aug 11, 202550.5550.5550.5550.5550.55-0.06%
Aug 8, 202550.5850.5850.5850.5850.580.48%
Aug 7, 202550.3450.3450.3450.3450.34-0.10%
Aug 6, 202550.3950.3950.3950.3950.391.41%
Aug 5, 202549.6949.6949.6949.6949.69-1.23%
Aug 4, 202550.3150.3150.3150.3150.312.15%
Aug 1, 202549.2549.2549.2549.2549.25-2.30%
Jul 31, 202550.4150.4150.4150.4150.410.50%
Jul 30, 202550.1650.1650.1650.1650.160.97%
Jul 29, 202549.6849.6849.6849.6849.68-0.32%
Jul 28, 202549.8449.8449.8449.8449.840.22%
Jul 25, 202549.7349.7349.7349.7349.730.67%
Jul 24, 202549.4049.4049.4049.4049.400.51%
Jul 23, 202549.1549.1549.1549.1549.150.88%
Jul 22, 202548.7248.7248.7248.7248.72-0.96%
Jul 21, 202549.1949.1949.1949.1949.19-0.10%
Jul 18, 202549.2449.2449.2449.2449.24-0.02%
Jul 17, 202549.2549.2549.2549.2549.251.11%
Jul 16, 202548.7148.7148.7148.7148.710.47%
Jul 15, 202548.4848.4848.4848.4848.48-0.21%
Jul 14, 202548.5848.5848.5848.5848.580.56%
Jul 11, 202548.3148.3148.3148.3148.31-0.45%
Jul 10, 202548.5348.5348.5348.5348.53-0.45%
Jul 9, 202548.7548.7548.7548.7548.751.25%
Jul 8, 202548.1548.1548.1548.1548.15-0.72%
Jul 7, 202548.5048.5048.5048.5048.50-0.35%
Jul 3, 202548.6748.6748.6748.6748.671.27%
Jul 2, 202548.0648.0648.0648.0648.060.54%
Jul 1, 202547.8047.8047.8047.8047.80-1.79%
Jun 30, 202548.6748.6748.6748.6748.670.81%
Jun 27, 202548.2848.2848.2848.2848.280.75%
Jun 26, 202547.9247.9247.9247.9247.921.27%
Jun 25, 202547.3247.3247.3247.3247.320.02%
Jun 24, 202547.3147.3147.3147.3147.311.85%
Jun 23, 202546.4546.4546.4546.4546.451.33%
Jun 20, 202545.8445.8445.8445.8445.84-0.61%