Allspring Growth Inst (SGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.16
+0.23 (0.43%)
Sep 22, 2025, 8:07 AM EDT
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | - | - |
| Sep 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.43% |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.11% |
| Sep 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.34% |
| Sep 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.10% |
| Sep 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.92% |
| Sep 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.69% |
| Sep 11, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.29% |
| Sep 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.18% |
| Sep 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.39% |
| Sep 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.28% |
| Sep 5, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.10% |
| Sep 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.09% |
| Sep 3, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Sep 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.81% |
| Aug 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.29% |
| Aug 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.83% |
| Aug 27, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |
| Aug 26, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.87% |
| Aug 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.47% |
| Aug 22, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.52% |
| Aug 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.28% |
| Aug 20, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36% |
| Aug 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.76% |
| Aug 18, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.18% |
| Aug 15, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.14% |
| Aug 14, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.12% |
| Aug 13, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.41% |
| Aug 12, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.52% |
| Aug 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% |
| Aug 8, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.48% |
| Aug 7, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.10% |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.41% |
| Aug 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.23% |
| Aug 4, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 2.15% |
| Aug 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.30% |
| Jul 31, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.50% |
| Jul 30, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.97% |
| Jul 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.32% |
| Jul 28, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.22% |
| Jul 25, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.67% |
| Jul 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.51% |
| Jul 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.88% |
| Jul 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.96% |
| Jul 21, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Jul 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.02% |
| Jul 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.11% |
| Jul 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.47% |
| Jul 15, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.21% |
| Jul 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |