Allspring Growth Fund - Class Inst (SGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.39
+0.77 (1.81%)
Mar 3, 2025, 8:06 AM EST
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.05% |
| Mar 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -4.16% |
| Mar 7, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.29% |
| Mar 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -4.01% |
| Mar 5, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.68% |
| Mar 4, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.00% |
| Mar 3, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -2.83% |
| Feb 28, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.81% |
| Feb 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -2.78% |
| Feb 26, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.22% |
| Feb 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.30% |
| Feb 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.19% |
| Feb 21, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -3.01% |
| Feb 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.23% |
| Feb 19, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.52% |
| Feb 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.17% |
| Feb 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.39% |
| Feb 13, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.35% |
| Feb 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.39% |
| Feb 11, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.54% |
| Feb 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.05% |
| Feb 7, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.56% |
| Feb 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.22% |
| Feb 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.10% |
| Feb 4, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.84% |
| Feb 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.81% |
| Jan 31, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.72% |
| Jan 30, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.42% |
| Jan 29, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.85% |
| Jan 28, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.61% |
| Jan 27, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -4.68% |
| Jan 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.59% |
| Jan 23, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.81% |
| Jan 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.58% |
| Jan 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.58% |
| Jan 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.02% |
| Jan 16, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.07% |
| Jan 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 2.34% |
| Jan 14, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.41% |
| Jan 13, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.68% |
| Jan 10, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.56% |
| Jan 8, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.27% |
| Jan 7, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -2.10% |
| Jan 6, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 1.33% |
| Jan 3, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.94% |
| Jan 2, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.55% |
| Dec 31, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.86% |
| Dec 30, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.94% |
| Dec 27, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.34% |
| Dec 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.11% |