Allspring Growth Fund - Class Inst (SGRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.32
-0.06 (-0.13%)
Jun 11, 2025, 8:07 AM EDT
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.04% |
| Jun 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Jun 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.45% |
| Jun 6, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.98% |
| Jun 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.22% |
| Jun 4, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.70% |
| Jun 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.59% |
| Jun 2, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.07% |
| May 30, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.33% |
| May 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| May 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.36% |
| May 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2.14% |
| May 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.50% |
| May 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.07% |
| May 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.58% |
| May 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.38% |
| May 19, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.36% |
| May 16, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.63% |
| May 15, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.04% |
| May 14, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.43% |
| May 13, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.79% |
| May 12, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 3.71% |
| May 9, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.28% |
| May 8, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.81% |
| May 7, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.92% |
| May 6, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.05% |
| May 5, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.29% |
| May 2, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.29% |
| May 1, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.46% |
| Apr 30, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.20% |
| Apr 29, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.77% |
| Apr 28, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.12% |
| Apr 25, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.86% |
| Apr 24, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 3.25% |
| Apr 23, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 2.64% |
| Apr 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.99% |
| Apr 21, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.83% |
| Apr 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.27% |
| Apr 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.29% |
| Apr 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.23% |
| Apr 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.34% |
| Apr 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.81% |
| Apr 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -4.11% |
| Apr 9, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 11.31% |
| Apr 8, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.37% |
| Apr 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.99% |
| Apr 4, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -6.29% |
| Apr 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -6.29% |
| Apr 2, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.21% |
| Apr 1, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.94% |