Allspring Growth Fund - Class Inst (SGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.41
+0.25 (0.50%)
Aug 1, 2025, 8:07 AM EDT
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.30% |
| Jul 31, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.50% |
| Jul 30, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.97% |
| Jul 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.32% |
| Jul 28, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.22% |
| Jul 25, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.67% |
| Jul 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.51% |
| Jul 23, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.88% |
| Jul 22, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.96% |
| Jul 21, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.10% |
| Jul 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.02% |
| Jul 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.11% |
| Jul 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.47% |
| Jul 15, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.21% |
| Jul 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |
| Jul 11, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.45% |
| Jul 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.45% |
| Jul 9, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.25% |
| Jul 8, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.72% |
| Jul 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.35% |
| Jul 3, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.27% |
| Jul 2, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.54% |
| Jul 1, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.79% |
| Jun 30, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.81% |
| Jun 27, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.75% |
| Jun 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.27% |
| Jun 25, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.02% |
| Jun 24, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.85% |
| Jun 23, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.33% |
| Jun 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.61% |
| Jun 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.15% |
| Jun 17, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69% |
| Jun 16, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.40% |
| Jun 13, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.33% |
| Jun 12, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.32% |
| Jun 11, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.04% |
| Jun 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Jun 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.45% |
| Jun 6, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.98% |
| Jun 5, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.22% |
| Jun 4, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.70% |
| Jun 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.59% |
| Jun 2, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.07% |
| May 30, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.33% |
| May 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| May 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.36% |
| May 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 2.14% |
| May 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.50% |
| May 22, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.07% |
| May 21, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.58% |