Allspring Growth Inst (SGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.99
-0.59 (-1.17%)
At close: Nov 18, 2025
SGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -2.34% |
| Nov 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.80% |
| Nov 18, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.17% |
| Nov 17, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.86% |
| Nov 14, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.33% |
| Nov 13, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.57% |
| Nov 12, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.10% |
| Nov 11, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.48% |
| Nov 10, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 2.20% |
| Nov 7, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.25% |
| Nov 6, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.82% |
| Nov 5, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Nov 4, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.84% |
| Nov 3, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.09% |
| Oct 31, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.32% |
| Oct 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -2.23% |
| Oct 29, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.07% |
| Oct 28, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.22% |
| Oct 27, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.41% |
| Oct 24, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.18% |
| Oct 23, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.44% |
| Oct 22, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.12% |
| Oct 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.08% |
| Oct 20, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.92% |
| Oct 17, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.23% |
| Oct 16, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.50% |
| Oct 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.31% |
| Oct 14, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.95% |
| Oct 13, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.87% |
| Oct 10, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -3.23% |
| Oct 9, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.02% |
| Oct 8, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 1.17% |
| Oct 7, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.47% |
| Oct 6, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.61% |
| Oct 3, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.25% |
| Oct 2, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.47% |
| Oct 1, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.06% |
| Sep 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.34% |
| Sep 29, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.94% |
| Sep 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.46% |
| Sep 25, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.75% |
| Sep 24, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.87% |
| Sep 23, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.07% |
| Sep 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.17% |
| Sep 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.43% |
| Sep 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.11% |
| Sep 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.34% |
| Sep 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.10% |
| Sep 15, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.92% |
| Sep 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.69% |