SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	43.00	43.00	43.00	43.00	-	-
Sep 21, 2026	43.00	43.00	43.00	43.00	43.00	1.87%
Sep 18, 2026	42.21	42.21	42.21	42.21	42.21	0.86%
Sep 17, 2026	41.85	41.85	41.85	41.85	41.85	1.55%
Sep 16, 2026	41.21	41.21	41.21	41.21	41.21	0.34%
Sep 15, 2026	41.07	41.07	41.07	41.07	41.07	-0.68%
Sep 14, 2026	41.35	41.35	41.35	41.35	41.35	-1.59%
Sep 11, 2026	42.02	42.02	42.02	42.02	42.02	0.99%
Sep 10, 2026	41.61	41.61	41.61	41.61	41.61	-1.30%
Sep 9, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Sep 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.02%
Sep 4, 2026	42.55	42.55	42.55	42.55	42.55	0.57%
Sep 3, 2026	42.31	42.31	42.31	42.31	42.31	1.03%
Sep 2, 2026	41.88	41.88	41.88	41.88	41.88	0.46%
Sep 1, 2026	41.69	41.69	41.69	41.69	41.69	-1.40%
Aug 31, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Aug 28, 2026	42.39	42.39	42.39	42.39	42.39	-1.40%
Aug 27, 2026	42.99	42.99	42.99	42.99	42.99	1.27%
Aug 26, 2026	42.45	42.45	42.45	42.45	42.45	0.28%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.67%
Aug 24, 2026	42.05	42.05	42.05	42.05	42.05	-1.57%
Aug 21, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
Aug 20, 2026	42.55	42.55	42.55	42.55	42.55	-1.00%
Aug 19, 2026	42.98	42.98	42.98	42.98	42.98	-0.88%
Aug 18, 2026	43.36	43.36	43.36	43.36	43.36	-2.39%
Aug 17, 2026	44.42	44.42	44.42	44.42	44.42	0.29%
Aug 14, 2026	44.29	44.29	44.29	44.29	44.29	0.29%
Aug 13, 2026	44.16	44.16	44.16	44.16	44.16	0.45%
Aug 12, 2026	43.96	43.96	43.96	43.96	43.96	1.13%
Aug 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.09%
Aug 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.46%
Aug 7, 2026	43.71	43.71	43.71	43.71	43.71	1.32%
Aug 6, 2026	43.14	43.14	43.14	43.14	43.14	-0.83%
Aug 5, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Aug 4, 2026	43.53	43.53	43.53	43.53	43.53	2.04%
Aug 3, 2026	42.66	42.66	42.66	42.66	42.66	1.62%
Jul 31, 2026	41.98	41.98	41.98	41.98	41.98	0.96%
Jul 30, 2026	41.58	41.58	41.58	41.58	41.58	2.95%
Jul 29, 2026	40.39	40.39	40.39	40.39	40.39	-2.56%
Jul 28, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	-0.36%
Jul 24, 2026	42.05	42.05	42.05	42.05	42.05	-1.41%
Jul 23, 2026	42.65	42.65	42.65	42.65	42.65	-1.02%
Jul 22, 2026	43.09	43.09	43.09	43.09	43.09	-0.12%
Jul 21, 2026	43.14	43.14	43.14	43.14	43.14	2.03%
Jul 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.33%
Jul 17, 2026	42.42	42.42	42.42	42.42	42.42	-1.00%
Jul 16, 2026	42.85	42.85	42.85	42.85	42.85	-2.10%
Jul 15, 2026	43.77	43.77	43.77	43.77	43.77	-0.16%
Jul 14, 2026	43.84	43.84	43.84	43.84	43.84	1.48%