SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.33	42.33	42.33	42.33	-	-
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.67%
Aug 24, 2026	42.05	42.05	42.05	42.05	42.05	-1.57%
Aug 21, 2026	42.72	42.72	42.72	42.72	42.72	0.40%
Aug 20, 2026	42.55	42.55	42.55	42.55	42.55	-1.00%
Aug 19, 2026	42.98	42.98	42.98	42.98	42.98	-0.88%
Aug 18, 2026	43.36	43.36	43.36	43.36	43.36	-2.39%
Aug 17, 2026	44.42	44.42	44.42	44.42	44.42	0.29%
Aug 14, 2026	44.29	44.29	44.29	44.29	44.29	0.29%
Aug 13, 2026	44.16	44.16	44.16	44.16	44.16	0.45%
Aug 12, 2026	43.96	43.96	43.96	43.96	43.96	1.13%
Aug 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.09%
Aug 10, 2026	43.51	43.51	43.51	43.51	43.51	-0.46%
Aug 7, 2026	43.71	43.71	43.71	43.71	43.71	1.32%
Aug 6, 2026	43.14	43.14	43.14	43.14	43.14	-0.83%
Aug 5, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Aug 4, 2026	43.53	43.53	43.53	43.53	43.53	2.04%
Aug 3, 2026	42.66	42.66	42.66	42.66	42.66	1.62%
Jul 31, 2026	41.98	41.98	41.98	41.98	41.98	0.96%
Jul 30, 2026	41.58	41.58	41.58	41.58	41.58	2.95%
Jul 29, 2026	40.39	40.39	40.39	40.39	40.39	-2.56%
Jul 28, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Jul 27, 2026	41.90	41.90	41.90	41.90	41.90	-0.36%
Jul 24, 2026	42.05	42.05	42.05	42.05	42.05	-1.41%
Jul 23, 2026	42.65	42.65	42.65	42.65	42.65	-1.02%
Jul 22, 2026	43.09	43.09	43.09	43.09	43.09	-0.12%
Jul 21, 2026	43.14	43.14	43.14	43.14	43.14	2.03%
Jul 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.33%
Jul 17, 2026	42.42	42.42	42.42	42.42	42.42	-1.00%
Jul 16, 2026	42.85	42.85	42.85	42.85	42.85	-2.10%
Jul 15, 2026	43.77	43.77	43.77	43.77	43.77	-0.16%
Jul 14, 2026	43.84	43.84	43.84	43.84	43.84	1.48%
Jul 13, 2026	43.20	43.20	43.20	43.20	43.20	-1.73%
Jul 10, 2026	43.96	43.96	43.96	43.96	43.96	-0.16%
Jul 9, 2026	44.03	44.03	44.03	44.03	44.03	1.10%
Jul 8, 2026	43.55	43.55	43.55	43.55	43.55	0.58%
Jul 7, 2026	43.30	43.30	43.30	43.30	43.30	-1.32%
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	1.15%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
Jul 1, 2026	44.02	44.02	44.02	44.02	44.02	-1.74%
Jun 30, 2026	44.80	44.80	44.80	44.80	44.80	1.75%
Jun 29, 2026	44.03	44.03	44.03	44.03	44.03	2.06%
Jun 26, 2026	43.14	43.14	43.14	43.14	43.14	-1.62%
Jun 25, 2026	43.85	43.85	43.85	43.85	43.85	0.64%
Jun 24, 2026	43.57	43.57	43.57	43.57	43.57	0.46%
Jun 23, 2026	43.37	43.37	43.37	43.37	43.37	-3.06%
Jun 22, 2026	44.74	44.74	44.74	44.74	44.74	-0.13%
Jun 18, 2026	44.80	44.80	44.80	44.80	44.80	2.31%
Jun 17, 2026	43.79	43.79	43.79	43.79	43.79	-0.79%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-1.43%