SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.55	43.55	43.55	43.55	43.55	0.58%
Jul 7, 2026	43.30	43.30	43.30	43.30	43.30	-1.32%
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	1.15%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	-1.45%
Jul 1, 2026	44.02	44.02	44.02	44.02	44.02	-1.74%
Jun 30, 2026	44.80	44.80	44.80	44.80	44.80	1.75%
Jun 29, 2026	44.03	44.03	44.03	44.03	44.03	2.06%
Jun 26, 2026	43.14	43.14	43.14	43.14	43.14	-1.62%
Jun 25, 2026	43.85	43.85	43.85	43.85	43.85	0.64%
Jun 24, 2026	43.57	43.57	43.57	43.57	43.57	0.46%
Jun 23, 2026	43.37	43.37	43.37	43.37	43.37	-3.06%
Jun 22, 2026	44.74	44.74	44.74	44.74	44.74	-0.13%
Jun 18, 2026	44.80	44.80	44.80	44.80	44.80	2.31%
Jun 17, 2026	43.79	43.79	43.79	43.79	43.79	-0.79%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-1.43%
Jun 15, 2026	44.78	44.78	44.78	44.78	44.78	2.35%
Jun 12, 2026	43.75	43.75	43.75	43.75	43.75	0.30%
Jun 11, 2026	43.62	43.62	43.62	43.62	43.62	3.46%
Jun 10, 2026	42.16	42.16	42.16	42.16	42.16	-2.45%
Jun 9, 2026	43.22	43.22	43.22	43.22	43.22	-0.21%
Jun 8, 2026	43.31	43.31	43.31	43.31	43.31	0.77%
Jun 5, 2026	42.98	42.98	42.98	42.98	42.98	-4.06%
Jun 4, 2026	44.80	44.80	44.80	44.80	44.80	0.16%
Jun 3, 2026	44.73	44.73	44.73	44.73	44.73	-0.93%
Jun 2, 2026	45.15	45.15	45.15	45.15	45.15	0.33%
Jun 1, 2026	45.00	45.00	45.00	45.00	45.00	1.24%
May 29, 2026	44.45	44.45	44.45	44.45	44.45	-
May 28, 2026	44.45	44.45	44.45	44.45	44.45	0.93%
May 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.14%
May 26, 2026	44.10	44.10	44.10	44.10	44.10	1.05%
May 22, 2026	43.64	43.64	43.64	43.64	43.64	-0.09%
May 21, 2026	43.68	43.68	43.68	43.68	43.68	0.48%
May 20, 2026	43.47	43.47	43.47	43.47	43.47	1.54%
May 19, 2026	42.81	42.81	42.81	42.81	42.81	-0.90%
May 18, 2026	43.20	43.20	43.20	43.20	43.20	-1.21%
May 15, 2026	43.73	43.73	43.73	43.73	43.73	-2.15%
May 14, 2026	44.69	44.69	44.69	44.69	44.69	1.38%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	0.96%
May 12, 2026	43.66	43.66	43.66	43.66	43.66	-0.73%
May 11, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
May 8, 2026	43.93	43.93	43.93	43.93	43.93	-0.25%
May 7, 2026	44.04	44.04	44.04	44.04	44.04	-1.23%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	1.59%
May 5, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
May 4, 2026	43.50	43.50	43.50	43.50	43.50	-
May 1, 2026	43.50	43.50	43.50	43.50	43.50	0.39%
Apr 30, 2026	43.33	43.33	43.33	43.33	43.33	1.88%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Apr 28, 2026	42.62	42.62	42.62	42.62	42.62	-1.77%
Apr 27, 2026	43.39	43.39	43.39	43.39	43.39	0.37%