SGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.81	42.81	42.81	42.81	42.81	-0.90%
May 18, 2026	43.20	43.20	43.20	43.20	43.20	-1.21%
May 15, 2026	43.73	43.73	43.73	43.73	43.73	-2.15%
May 14, 2026	44.69	44.69	44.69	44.69	44.69	1.38%
May 13, 2026	44.08	44.08	44.08	44.08	44.08	0.96%
May 12, 2026	43.66	43.66	43.66	43.66	43.66	-0.73%
May 11, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
May 8, 2026	43.93	43.93	43.93	43.93	43.93	-0.25%
May 7, 2026	44.04	44.04	44.04	44.04	44.04	-1.23%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	1.59%
May 5, 2026	43.89	43.89	43.89	43.89	43.89	0.90%
May 4, 2026	43.50	43.50	43.50	43.50	43.50	-
May 1, 2026	43.50	43.50	43.50	43.50	43.50	0.39%
Apr 30, 2026	43.33	43.33	43.33	43.33	43.33	1.88%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.21%
Apr 28, 2026	42.62	42.62	42.62	42.62	42.62	-1.77%
Apr 27, 2026	43.39	43.39	43.39	43.39	43.39	0.37%
Apr 24, 2026	43.23	43.23	43.23	43.23	43.23	1.19%
Apr 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.86%
Apr 22, 2026	43.09	43.09	43.09	43.09	43.09	1.13%
Apr 21, 2026	42.61	42.61	42.61	42.61	42.61	-0.98%
Apr 20, 2026	43.03	43.03	43.03	43.03	43.03	-0.05%
Apr 17, 2026	43.05	43.05	43.05	43.05	43.05	1.94%
Apr 16, 2026	42.23	42.23	42.23	42.23	42.23	0.02%
Apr 15, 2026	42.22	42.22	42.22	42.22	42.22	0.74%
Apr 14, 2026	41.91	41.91	41.91	41.91	41.91	2.05%
Apr 13, 2026	41.07	41.07	41.07	41.07	41.07	1.76%
Apr 10, 2026	40.36	40.36	40.36	40.36	40.36	0.32%
Apr 9, 2026	40.23	40.23	40.23	40.23	40.23	0.35%
Apr 8, 2026	40.09	40.09	40.09	40.09	40.09	3.48%
Apr 7, 2026	38.74	38.74	38.74	38.74	38.74	0.34%
Apr 6, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
Apr 2, 2026	38.41	38.41	38.41	38.41	38.41	0.16%
Apr 1, 2026	38.35	38.35	38.35	38.35	38.35	1.21%
Mar 31, 2026	37.89	37.89	37.89	37.89	37.89	4.61%
Mar 30, 2026	36.22	36.22	36.22	36.22	36.22	-1.31%
Mar 27, 2026	36.70	36.70	36.70	36.70	36.70	-1.95%
Mar 26, 2026	37.43	37.43	37.43	37.43	37.43	-3.31%
Mar 25, 2026	38.71	38.71	38.71	38.71	38.71	0.99%
Mar 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.96%
Mar 23, 2026	38.70	38.70	38.70	38.70	38.70	1.90%
Mar 20, 2026	37.98	37.98	37.98	37.98	37.98	-2.69%
Mar 19, 2026	39.03	39.03	39.03	39.03	39.03	-0.33%
Mar 18, 2026	39.16	39.16	39.16	39.16	39.16	-1.09%
Mar 17, 2026	39.59	39.59	39.59	39.59	39.59	0.30%
Mar 16, 2026	39.47	39.47	39.47	39.47	39.47	1.60%
Mar 13, 2026	38.85	38.85	38.85	38.85	38.85	-0.82%
Mar 12, 2026	39.17	39.17	39.17	39.17	39.17	-2.07%
Mar 11, 2026	40.00	40.00	40.00	40.00	40.00	-0.07%
Mar 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.37%