DWS Global Small Cap Fund - Class S (SGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.17
-0.10 (-0.31%)
Jul 18, 2025, 4:00 PM EDT
SGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.31% |
| Jul 17, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.53% |
| Jul 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.38% |
| Jul 15, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.42% |
| Jul 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.43% |
| Jul 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.80% |
| Jul 10, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.28% |
| Jul 9, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.81% |
| Jul 8, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.47% |
| Jul 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.17% |
| Jul 3, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.50% |
| Jul 2, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.40% |
| Jul 1, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.66% |
| Jun 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.25% |
| Jun 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| Jun 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.37% |
| Jun 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.79% |
| Jun 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.22% |
| Jun 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00% |
| Jun 20, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Jun 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Jun 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.00% |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.04% |
| Jun 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.54% |
| Jun 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| Jun 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Jun 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.68% |
| Jun 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.29% |
| Jun 6, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.79% |
| Jun 5, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Jun 4, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Jun 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.49% |
| Jun 2, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| May 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| May 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| May 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.05% |
| May 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.67% |
| May 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40% |
| May 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.95% |
| May 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| May 19, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| May 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.79% |
| May 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| May 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| May 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.89% |
| May 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.78% |
| May 9, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| May 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| May 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |