SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%
Feb 13, 2026	36.70	36.70	36.70	36.70	36.70	0.80%
Feb 12, 2026	36.41	36.41	36.41	36.41	36.41	-1.46%
Feb 11, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Feb 10, 2026	36.84	36.84	36.84	36.84	36.84	0.19%
Feb 9, 2026	36.77	36.77	36.77	36.77	36.77	0.96%
Feb 6, 2026	36.42	36.42	36.42	36.42	36.42	2.56%
Feb 5, 2026	35.51	35.51	35.51	35.51	35.51	-0.95%
Feb 4, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Feb 3, 2026	35.76	35.76	35.76	35.76	35.76	0.70%
Feb 2, 2026	35.51	35.51	35.51	35.51	35.51	0.74%
Jan 30, 2026	35.25	35.25	35.25	35.25	35.25	-1.26%
Jan 29, 2026	35.70	35.70	35.70	35.70	35.70	0.42%
Jan 28, 2026	35.55	35.55	35.55	35.55	35.55	-0.50%
Jan 27, 2026	35.73	35.73	35.73	35.73	35.73	0.88%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	-0.25%
Jan 23, 2026	35.51	35.51	35.51	35.51	35.51	-0.73%
Jan 22, 2026	35.77	35.77	35.77	35.77	35.77	0.82%
Jan 21, 2026	35.48	35.48	35.48	35.48	35.48	1.84%
Jan 20, 2026	34.84	34.84	34.84	34.84	34.84	-0.77%
Jan 16, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
Jan 15, 2026	35.05	35.05	35.05	35.05	35.05	0.92%
Jan 14, 2026	34.73	34.73	34.73	34.73	34.73	0.38%
Jan 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.35%
Jan 12, 2026	34.72	34.72	34.72	34.72	34.72	0.61%
Jan 9, 2026	34.51	34.51	34.51	34.51	34.51	1.20%
Jan 8, 2026	34.10	34.10	34.10	34.10	34.10	0.68%
Jan 7, 2026	33.87	33.87	33.87	33.87	33.87	-0.59%
Jan 6, 2026	34.07	34.07	34.07	34.07	34.07	1.52%
Jan 5, 2026	33.56	33.56	33.56	33.56	33.56	0.99%
Jan 2, 2026	33.23	33.23	33.23	33.23	33.23	1.00%
Dec 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.72%
Dec 30, 2025	33.14	33.14	33.14	33.14	33.14	-0.12%
Dec 29, 2025	33.18	33.18	33.18	33.18	33.18	-0.51%
Dec 26, 2025	33.35	33.35	33.35	33.35	33.35	-0.12%
Dec 24, 2025	33.39	33.39	33.39	33.39	33.39	0.15%
Dec 23, 2025	33.34	33.34	33.34	33.34	33.34	-9.48%
Dec 22, 2025	33.42	33.42	33.42	36.83	33.42	1.15%
Dec 19, 2025	33.04	33.04	33.04	36.41	33.04	0.69%
Dec 18, 2025	32.81	32.81	32.81	36.16	32.81	0.70%
Dec 17, 2025	32.58	32.58	32.58	35.91	32.58	-0.66%
Dec 16, 2025	32.80	32.80	32.80	36.15	32.80	-0.41%
Dec 15, 2025	32.94	32.94	32.94	36.30	32.94	0.17%
Dec 12, 2025	32.88	32.88	32.88	36.24	32.88	-1.20%
Dec 11, 2025	33.28	33.28	33.28	36.68	33.28	0.96%
Dec 10, 2025	32.97	32.97	32.97	36.33	32.96	1.62%
Dec 9, 2025	32.44	32.44	32.44	35.75	32.44	0.20%
Dec 8, 2025	32.38	32.38	32.38	35.68	32.38	0.03%
Dec 5, 2025	32.37	32.37	32.37	35.67	32.37	-0.11%
Dec 4, 2025	32.40	32.40	32.40	35.71	32.40	0.34%