SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.99	37.99	37.99	37.99	37.99	1.01%
Oct 14, 2026	37.61	37.61	37.61	37.61	37.61	-1.80%
Oct 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.18%
Oct 12, 2026	38.37	38.37	38.37	38.37	38.37	-0.88%
Oct 9, 2026	38.71	38.71	38.71	38.71	38.71	0.68%
Oct 8, 2026	38.45	38.45	38.45	38.45	38.45	-1.61%
Oct 7, 2026	39.08	39.08	39.08	39.08	39.08	-
Oct 6, 2026	39.08	39.08	39.08	39.08	39.08	0.21%
Oct 5, 2026	39.00	39.00	39.00	39.00	39.00	-0.05%
Oct 2, 2026	39.02	39.02	39.02	39.02	39.02	1.30%
Oct 1, 2026	38.52	38.52	38.52	38.52	38.52	0.52%
Sep 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.44%
Sep 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.28%
Sep 28, 2026	38.60	38.60	38.60	38.60	38.60	-0.85%
Sep 25, 2026	38.93	38.93	38.93	38.93	38.93	0.52%
Sep 24, 2026	38.73	38.73	38.73	38.73	38.73	-0.31%
Sep 23, 2026	38.85	38.85	38.85	38.85	38.85	-1.17%
Sep 22, 2026	39.31	39.31	39.31	39.31	39.31	0.98%
Sep 21, 2026	38.93	38.93	38.93	38.93	38.93	0.88%
Sep 18, 2026	38.59	38.59	38.59	38.59	38.59	-0.39%
Sep 17, 2026	38.74	38.74	38.74	38.74	38.74	0.86%
Sep 16, 2026	38.41	38.41	38.41	38.41	38.41	-0.39%
Sep 15, 2026	38.56	38.56	38.56	38.56	38.56	-0.28%
Sep 14, 2026	38.67	38.67	38.67	38.67	38.67	-1.33%
Sep 11, 2026	39.19	39.19	39.19	39.19	39.19	0.67%
Sep 10, 2026	38.93	38.93	38.93	38.93	38.93	-1.24%
Sep 9, 2026	39.42	39.42	39.42	39.42	39.42	-0.86%
Sep 8, 2026	39.76	39.76	39.76	39.76	39.76	-
Sep 4, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Sep 3, 2026	39.52	39.52	39.52	39.52	39.52	0.59%
Sep 2, 2026	39.29	39.29	39.29	39.29	39.29	0.20%
Sep 1, 2026	39.21	39.21	39.21	39.21	39.21	-0.86%
Aug 31, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
Aug 28, 2026	39.78	39.78	39.78	39.78	39.78	-1.14%
Aug 27, 2026	40.24	40.24	40.24	40.24	40.24	0.17%
Aug 26, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Aug 25, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Aug 24, 2026	39.94	39.94	39.94	39.94	39.94	-0.92%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.45%
Aug 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.99%
Aug 19, 2026	40.53	40.53	40.53	40.53	40.53	0.52%
Aug 18, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Aug 17, 2026	41.10	41.10	41.10	41.10	41.10	0.05%
Aug 14, 2026	41.08	41.08	41.08	41.08	41.08	0.44%
Aug 13, 2026	40.90	40.90	40.90	40.90	40.90	0.15%
Aug 12, 2026	40.84	40.84	40.84	40.84	40.84	0.91%
Aug 11, 2026	40.47	40.47	40.47	40.47	40.47	0.30%
Aug 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.59%
Aug 7, 2026	40.59	40.59	40.59	40.59	40.59	1.27%
Aug 6, 2026	40.08	40.08	40.08	40.08	40.08	0.15%