SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.26	38.26	38.26	38.26	38.26	-1.09%
May 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.26%
May 15, 2026	38.78	38.78	38.78	38.78	38.78	-2.37%
May 14, 2026	39.72	39.72	39.72	39.72	39.72	0.40%
May 13, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
May 12, 2026	39.33	39.33	39.33	39.33	39.33	-0.93%
May 11, 2026	39.70	39.70	39.70	39.70	39.70	0.74%
May 8, 2026	39.41	39.41	39.41	39.41	39.41	0.92%
May 7, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
May 6, 2026	39.49	39.49	39.49	39.49	39.49	1.75%
May 5, 2026	38.81	38.81	38.81	38.81	38.81	1.02%
May 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.60%
May 1, 2026	38.65	38.65	38.65	38.65	38.65	0.68%
Apr 30, 2026	38.39	38.39	38.39	38.39	38.39	1.97%
Apr 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
Apr 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Apr 24, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Apr 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 22, 2026	37.82	37.82	37.82	37.82	37.82	0.67%
Apr 21, 2026	37.57	37.57	37.57	37.57	37.57	-1.03%
Apr 20, 2026	37.96	37.96	37.96	37.96	37.96	0.61%
Apr 17, 2026	37.73	37.73	37.73	37.73	37.73	1.75%
Apr 16, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Apr 15, 2026	36.84	36.84	36.84	36.84	36.84	-0.24%
Apr 14, 2026	36.93	36.93	36.93	36.93	36.93	0.60%
Apr 13, 2026	36.71	36.71	36.71	36.71	36.71	0.71%
Apr 10, 2026	36.45	36.45	36.45	36.45	36.45	-0.33%
Apr 9, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Apr 8, 2026	36.41	36.41	36.41	36.41	36.41	3.29%
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	0.03%
Apr 6, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	0.03%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.39%
Mar 31, 2026	34.57	34.57	34.57	34.57	34.57	3.01%
Mar 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.97%
Mar 27, 2026	33.89	33.89	33.89	33.89	33.89	-1.28%
Mar 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.87%
Mar 25, 2026	34.63	34.63	34.63	34.63	34.63	-
Mar 24, 2026	34.63	34.63	34.63	34.63	34.63	0.82%
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	1.96%
Mar 20, 2026	33.69	33.69	33.69	33.69	33.69	-2.09%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	0.09%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.15%
Mar 17, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Mar 16, 2026	34.52	34.52	34.52	34.52	34.52	1.14%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Mar 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.86%
Mar 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Mar 10, 2026	35.08	35.08	35.08	35.08	35.08	0.29%