SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.17	40.17	40.17	40.17	40.17	-0.12%
Aug 25, 2026	40.22	40.22	40.22	40.22	40.22	0.70%
Aug 24, 2026	39.94	39.94	39.94	39.94	39.94	-0.92%
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	0.45%
Aug 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.99%
Aug 19, 2026	40.53	40.53	40.53	40.53	40.53	0.52%
Aug 18, 2026	40.32	40.32	40.32	40.32	40.32	-1.90%
Aug 17, 2026	41.10	41.10	41.10	41.10	41.10	0.05%
Aug 14, 2026	41.08	41.08	41.08	41.08	41.08	0.44%
Aug 13, 2026	40.90	40.90	40.90	40.90	40.90	0.15%
Aug 12, 2026	40.84	40.84	40.84	40.84	40.84	0.91%
Aug 11, 2026	40.47	40.47	40.47	40.47	40.47	0.30%
Aug 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.59%
Aug 7, 2026	40.59	40.59	40.59	40.59	40.59	1.27%
Aug 6, 2026	40.08	40.08	40.08	40.08	40.08	0.15%
Aug 5, 2026	40.02	40.02	40.02	40.02	40.02	-0.45%
Aug 4, 2026	40.20	40.20	40.20	40.20	40.20	2.06%
Aug 3, 2026	39.39	39.39	39.39	39.39	39.39	1.36%
Jul 31, 2026	38.86	38.86	38.86	38.86	38.86	-0.26%
Jul 30, 2026	38.96	38.96	38.96	38.96	38.96	2.28%
Jul 29, 2026	38.09	38.09	38.09	38.09	38.09	-1.40%
Jul 28, 2026	38.63	38.63	38.63	38.63	38.63	-0.77%
Jul 27, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Jul 24, 2026	38.89	38.89	38.89	38.89	38.89	-0.41%
Jul 23, 2026	39.05	39.05	39.05	39.05	39.05	-0.76%
Jul 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Jul 21, 2026	39.46	39.46	39.46	39.46	39.46	1.67%
Jul 20, 2026	38.81	38.81	38.81	38.81	38.81	-0.56%
Jul 17, 2026	39.03	39.03	39.03	39.03	39.03	-0.46%
Jul 16, 2026	39.21	39.21	39.21	39.21	39.21	-0.83%
Jul 15, 2026	39.54	39.54	39.54	39.54	39.54	0.08%
Jul 14, 2026	39.51	39.51	39.51	39.51	39.51	0.87%
Jul 13, 2026	39.17	39.17	39.17	39.17	39.17	-1.09%
Jul 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.23%
Jul 9, 2026	39.69	39.69	39.69	39.69	39.69	1.77%
Jul 8, 2026	39.00	39.00	39.00	39.00	39.00	-0.74%
Jul 7, 2026	39.29	39.29	39.29	39.29	39.29	-1.70%
Jul 6, 2026	39.97	39.97	39.97	39.97	39.97	0.71%
Jul 2, 2026	39.69	39.69	39.69	39.69	39.69	-1.22%
Jul 1, 2026	40.18	40.18	40.18	40.18	40.18	-1.11%
Jun 30, 2026	40.63	40.63	40.63	40.63	40.63	1.04%
Jun 29, 2026	40.21	40.21	40.21	40.21	40.21	0.90%
Jun 26, 2026	39.85	39.85	39.85	39.85	39.85	0.05%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	1.30%
Jun 24, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Jun 23, 2026	39.31	39.31	39.31	39.31	39.31	-1.65%
Jun 22, 2026	39.97	39.97	39.97	39.97	39.97	-0.03%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	1.63%
Jun 17, 2026	39.34	39.34	39.34	39.34	39.34	-0.71%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-1.12%