SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
Apr 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%
Apr 24, 2026	38.16	38.16	38.16	38.16	38.16	1.11%
Apr 23, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 22, 2026	37.82	37.82	37.82	37.82	37.82	0.67%
Apr 21, 2026	37.57	37.57	37.57	37.57	37.57	-1.03%
Apr 20, 2026	37.96	37.96	37.96	37.96	37.96	0.61%
Apr 17, 2026	37.73	37.73	37.73	37.73	37.73	1.75%
Apr 16, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Apr 15, 2026	36.84	36.84	36.84	36.84	36.84	-0.24%
Apr 14, 2026	36.93	36.93	36.93	36.93	36.93	0.60%
Apr 13, 2026	36.71	36.71	36.71	36.71	36.71	0.71%
Apr 10, 2026	36.45	36.45	36.45	36.45	36.45	-0.33%
Apr 9, 2026	36.57	36.57	36.57	36.57	36.57	0.44%
Apr 8, 2026	36.41	36.41	36.41	36.41	36.41	3.29%
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	0.03%
Apr 6, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Apr 2, 2026	35.06	35.06	35.06	35.06	35.06	0.03%
Apr 1, 2026	35.05	35.05	35.05	35.05	35.05	1.39%
Mar 31, 2026	34.57	34.57	34.57	34.57	34.57	3.01%
Mar 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.97%
Mar 27, 2026	33.89	33.89	33.89	33.89	33.89	-1.28%
Mar 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.87%
Mar 25, 2026	34.63	34.63	34.63	34.63	34.63	-
Mar 24, 2026	34.63	34.63	34.63	34.63	34.63	0.82%
Mar 23, 2026	34.35	34.35	34.35	34.35	34.35	1.96%
Mar 20, 2026	33.69	33.69	33.69	33.69	33.69	-2.09%
Mar 19, 2026	34.41	34.41	34.41	34.41	34.41	0.09%
Mar 18, 2026	34.38	34.38	34.38	34.38	34.38	-1.15%
Mar 17, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Mar 16, 2026	34.52	34.52	34.52	34.52	34.52	1.14%
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Mar 12, 2026	34.28	34.28	34.28	34.28	34.28	-1.86%
Mar 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.43%
Mar 10, 2026	35.08	35.08	35.08	35.08	35.08	0.29%
Mar 9, 2026	34.98	34.98	34.98	34.98	34.98	0.60%
Mar 6, 2026	34.77	34.77	34.77	34.77	34.77	-1.84%
Mar 5, 2026	35.42	35.42	35.42	35.42	35.42	-1.61%
Mar 4, 2026	36.00	36.00	36.00	36.00	36.00	-0.06%
Mar 3, 2026	36.02	36.02	36.02	36.02	36.02	-2.52%
Mar 2, 2026	36.95	36.95	36.95	36.95	36.95	0.41%
Feb 27, 2026	36.80	36.80	36.80	36.80	36.80	-0.81%
Feb 26, 2026	37.10	37.10	37.10	37.10	37.10	0.19%
Feb 25, 2026	37.03	37.03	37.03	37.03	37.03	0.71%
Feb 24, 2026	36.77	36.77	36.77	36.77	36.77	0.91%
Feb 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.35%
Feb 20, 2026	36.94	36.94	36.94	36.94	36.94	0.22%
Feb 19, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Feb 18, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Feb 17, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%