SGSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.00	39.00	39.00	39.00	39.00	-0.74%
Jul 7, 2026	39.29	39.29	39.29	39.29	39.29	-1.70%
Jul 6, 2026	39.97	39.97	39.97	39.97	39.97	0.71%
Jul 2, 2026	39.69	39.69	39.69	39.69	39.69	-1.22%
Jul 1, 2026	40.18	40.18	40.18	40.18	40.18	-1.11%
Jun 30, 2026	40.63	40.63	40.63	40.63	40.63	1.04%
Jun 29, 2026	40.21	40.21	40.21	40.21	40.21	0.90%
Jun 26, 2026	39.85	39.85	39.85	39.85	39.85	0.05%
Jun 25, 2026	39.83	39.83	39.83	39.83	39.83	1.30%
Jun 24, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Jun 23, 2026	39.31	39.31	39.31	39.31	39.31	-1.65%
Jun 22, 2026	39.97	39.97	39.97	39.97	39.97	-0.03%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	1.63%
Jun 17, 2026	39.34	39.34	39.34	39.34	39.34	-0.71%
Jun 16, 2026	39.62	39.62	39.62	39.62	39.62	-1.12%
Jun 15, 2026	40.07	40.07	40.07	40.07	40.07	0.60%
Jun 12, 2026	39.83	39.83	39.83	39.83	39.83	0.71%
Jun 11, 2026	39.55	39.55	39.55	39.55	39.55	2.86%
Jun 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.85%
Jun 9, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Jun 8, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
Jun 5, 2026	38.53	38.53	38.53	38.53	38.53	-2.92%
Jun 4, 2026	39.69	39.69	39.69	39.69	39.69	1.35%
Jun 3, 2026	39.16	39.16	39.16	39.16	39.16	-0.91%
Jun 2, 2026	39.52	39.52	39.52	39.52	39.52	1.02%
Jun 1, 2026	39.12	39.12	39.12	39.12	39.12	-0.66%
May 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.91%
May 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.23%
May 27, 2026	39.83	39.83	39.83	39.83	39.83	-0.62%
May 26, 2026	40.08	40.08	40.08	40.08	40.08	1.57%
May 22, 2026	39.46	39.46	39.46	39.46	39.46	0.54%
May 21, 2026	39.25	39.25	39.25	39.25	39.25	0.87%
May 20, 2026	38.91	38.91	38.91	38.91	38.91	1.70%
May 19, 2026	38.26	38.26	38.26	38.26	38.26	-1.09%
May 18, 2026	38.68	38.68	38.68	38.68	38.68	-0.26%
May 15, 2026	38.78	38.78	38.78	38.78	38.78	-2.37%
May 14, 2026	39.72	39.72	39.72	39.72	39.72	0.40%
May 13, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
May 12, 2026	39.33	39.33	39.33	39.33	39.33	-0.93%
May 11, 2026	39.70	39.70	39.70	39.70	39.70	0.74%
May 8, 2026	39.41	39.41	39.41	39.41	39.41	0.92%
May 7, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
May 6, 2026	39.49	39.49	39.49	39.49	39.49	1.75%
May 5, 2026	38.81	38.81	38.81	38.81	38.81	1.02%
May 4, 2026	38.42	38.42	38.42	38.42	38.42	-0.60%
May 1, 2026	38.65	38.65	38.65	38.65	38.65	0.68%
Apr 30, 2026	38.39	38.39	38.39	38.39	38.39	1.97%
Apr 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Apr 28, 2026	37.70	37.70	37.70	37.70	37.70	-1.02%
Apr 27, 2026	38.09	38.09	38.09	38.09	38.09	-0.18%