SGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	88.68	88.68	88.68	88.68	-	-
Apr 1, 2026	88.68	88.68	88.68	88.68	88.68	1.81%
Mar 31, 2026	87.10	87.10	87.10	87.10	87.10	5.55%
Mar 30, 2026	82.52	82.52	82.52	82.52	82.52	-2.87%
Mar 27, 2026	84.96	84.96	84.96	84.96	84.96	-2.11%
Mar 26, 2026	86.79	86.79	86.79	86.79	86.79	-4.09%
Mar 25, 2026	90.49	90.49	90.49	90.49	90.49	0.72%
Mar 24, 2026	89.84	89.84	89.84	89.84	89.84	0.19%
Mar 23, 2026	89.67	89.67	89.67	89.67	89.67	1.05%
Mar 20, 2026	88.74	88.74	88.74	88.74	88.74	-2.97%
Mar 19, 2026	91.46	91.46	91.46	91.46	91.46	1.69%
Mar 18, 2026	89.94	89.94	89.94	89.94	89.94	-1.57%
Mar 17, 2026	91.37	91.37	91.37	91.37	91.37	1.32%
Mar 16, 2026	90.18	90.18	90.18	90.18	90.18	1.52%
Mar 13, 2026	88.83	88.83	88.83	88.83	88.83	-0.43%
Mar 12, 2026	89.21	89.21	89.21	89.21	89.21	-2.29%
Mar 11, 2026	91.30	91.30	91.30	91.30	91.30	0.42%
Mar 10, 2026	90.92	90.92	90.92	90.92	90.92	0.21%
Mar 9, 2026	90.73	90.73	90.73	90.73	90.73	3.16%
Mar 6, 2026	87.95	87.95	87.95	87.95	87.95	-3.19%
Mar 5, 2026	90.85	90.85	90.85	90.85	90.85	-0.46%
Mar 4, 2026	91.27	91.27	91.27	91.27	91.27	2.11%
Mar 3, 2026	89.38	89.38	89.38	89.38	89.38	-2.85%
Mar 2, 2026	92.00	92.00	92.00	92.00	92.00	0.66%
Feb 27, 2026	91.40	91.40	91.40	91.40	91.40	-1.46%
Feb 26, 2026	92.75	92.75	92.75	92.75	92.75	-1.47%
Feb 25, 2026	94.13	94.13	94.13	94.13	94.13	2.35%
Feb 24, 2026	91.97	91.97	91.97	91.97	91.97	1.17%
Feb 23, 2026	90.91	90.91	90.91	90.91	90.91	-0.89%
Feb 20, 2026	91.73	91.73	91.73	91.73	91.73	0.44%
Feb 19, 2026	91.33	91.33	91.33	91.33	91.33	-0.40%
Feb 18, 2026	91.70	91.70	91.70	91.70	91.70	1.93%
Feb 17, 2026	89.96	89.96	89.96	89.96	89.96	0.28%
Feb 13, 2026	89.71	89.71	89.71	89.71	89.71	0.61%
Feb 12, 2026	89.17	89.17	89.17	89.17	89.17	-3.29%
Feb 11, 2026	92.20	92.20	92.20	92.20	92.20	0.70%
Feb 10, 2026	91.56	91.56	91.56	91.56	91.56	-1.05%
Feb 9, 2026	92.53	92.53	92.53	92.53	92.53	2.13%
Feb 6, 2026	90.60	90.60	90.60	90.60	90.60	4.50%
Feb 5, 2026	86.70	86.70	86.70	86.70	86.70	-1.50%
Feb 4, 2026	88.02	88.02	88.02	88.02	88.02	-3.38%
Feb 3, 2026	91.10	91.10	91.10	91.10	91.10	-0.91%
Feb 2, 2026	91.94	91.94	91.94	91.94	91.94	1.39%
Jan 30, 2026	90.68	90.68	90.68	90.68	90.68	-2.60%
Jan 29, 2026	93.10	93.10	93.10	93.10	93.10	-1.18%
Jan 28, 2026	94.21	94.21	94.21	94.21	94.21	1.97%
Jan 27, 2026	92.39	92.39	92.39	92.39	92.39	2.01%
Jan 26, 2026	90.57	90.57	90.57	90.57	90.57	0.52%
Jan 23, 2026	90.10	90.10	90.10	90.10	90.10	-0.54%
Jan 22, 2026	90.59	90.59	90.59	90.59	90.59	0.18%