SGTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	89.71	89.71	89.71	89.71	89.71	0.61%
Feb 12, 2026	89.17	89.17	89.17	89.17	89.17	-3.29%
Feb 11, 2026	92.20	92.20	92.20	92.20	92.20	0.70%
Feb 10, 2026	91.56	91.56	91.56	91.56	91.56	-1.05%
Feb 9, 2026	92.53	92.53	92.53	92.53	92.53	2.13%
Feb 6, 2026	90.60	90.60	90.60	90.60	90.60	4.50%
Feb 5, 2026	86.70	86.70	86.70	86.70	86.70	-1.50%
Feb 4, 2026	88.02	88.02	88.02	88.02	88.02	-3.38%
Feb 3, 2026	91.10	91.10	91.10	91.10	91.10	-0.91%
Feb 2, 2026	91.94	91.94	91.94	91.94	91.94	1.39%
Jan 30, 2026	90.68	90.68	90.68	90.68	90.68	-2.60%
Jan 29, 2026	93.10	93.10	93.10	93.10	93.10	-1.18%
Jan 28, 2026	94.21	94.21	94.21	94.21	94.21	1.97%
Jan 27, 2026	92.39	92.39	92.39	92.39	92.39	2.01%
Jan 26, 2026	90.57	90.57	90.57	90.57	90.57	0.52%
Jan 23, 2026	90.10	90.10	90.10	90.10	90.10	-0.54%
Jan 22, 2026	90.59	90.59	90.59	90.59	90.59	0.18%
Jan 21, 2026	90.43	90.43	90.43	90.43	90.43	1.54%
Jan 20, 2026	89.06	89.06	89.06	89.06	89.06	-1.97%
Jan 16, 2026	90.85	90.85	90.85	90.85	90.85	0.64%
Jan 15, 2026	90.27	90.27	90.27	90.27	90.27	1.05%
Jan 14, 2026	89.33	89.33	89.33	89.33	89.33	-1.50%
Jan 13, 2026	90.69	90.69	90.69	90.69	90.69	-0.45%
Jan 12, 2026	91.10	91.10	91.10	91.10	91.10	0.90%
Jan 9, 2026	90.29	90.29	90.29	90.29	90.29	2.82%
Jan 8, 2026	87.81	87.81	87.81	87.81	87.81	-0.11%
Jan 7, 2026	87.91	87.91	87.91	87.91	87.91	-0.34%
Jan 6, 2026	88.21	88.21	88.21	88.21	88.21	1.97%
Jan 5, 2026	86.51	86.51	86.51	86.51	86.51	1.67%
Jan 2, 2026	85.09	85.09	85.09	85.09	85.09	2.33%
Dec 31, 2025	83.15	83.15	83.15	83.15	83.15	-0.92%
Dec 30, 2025	83.92	83.92	83.92	83.92	83.92	-0.39%
Dec 29, 2025	84.25	84.25	84.25	84.25	84.25	-0.55%
Dec 26, 2025	84.72	84.72	84.72	84.72	84.72	0.05%
Dec 24, 2025	84.68	84.68	84.68	84.68	84.68	0.24%
Dec 23, 2025	84.48	84.48	84.48	84.48	84.48	0.28%
Dec 22, 2025	84.24	84.24	84.24	84.24	84.24	1.15%
Dec 19, 2025	83.28	83.28	83.28	83.28	83.28	2.40%
Dec 18, 2025	81.33	81.33	81.33	81.33	81.33	2.03%
Dec 17, 2025	79.71	79.71	79.71	79.71	79.71	-3.10%
Dec 16, 2025	82.26	82.26	82.26	82.26	82.26	-0.24%
Dec 15, 2025	82.46	82.46	82.46	82.46	82.46	-1.27%
Dec 12, 2025	83.52	83.52	83.52	83.52	83.52	-4.01%
Dec 11, 2025	87.01	87.01	87.01	87.01	87.01	0.20%
Dec 10, 2025	86.84	86.84	86.84	86.84	86.84	0.30%
Dec 9, 2025	86.58	86.58	86.58	86.58	86.58	-7.82%
Dec 8, 2025	86.45	86.45	86.45	93.92	86.45	-0.55%
Dec 5, 2025	86.93	86.93	86.93	94.44	86.93	0.85%
Dec 4, 2025	86.19	86.19	86.19	93.64	86.19	1.87%
Dec 3, 2025	84.61	84.61	84.61	91.92	84.61	0.81%